Market BTC / RON
Identifier on Binance: BTCRON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
282,038.1589 RON |
0.6423 BTC |
284,137.0000 RON |
272,086.0000 RON |
274,857.0000 RON |
274,857.0000 RON |
2024-09-30 |
285,300.5236 RON |
0.8036 BTC |
293,326.0000 RON |
283,319.0000 RON |
284,291.0000 RON |
286,144.0000 RON |
2024-09-29 |
294,531.8974 RON |
0.2971 BTC |
294,058.0000 RON |
292,320.0000 RON |
292,696.0000 RON |
294,257.0000 RON |
2024-09-28 |
293,798.8267 RON |
0.1947 BTC |
294,167.0000 RON |
292,280.0000 RON |
292,820.0000 RON |
293,038.0000 RON |
2024-09-27 |
294,389.9489 RON |
0.7099 BTC |
290,824.0000 RON |
290,289.0000 RON |
290,414.0000 RON |
294,760.0000 RON |
2024-09-26 |
287,729.6375 RON |
0.5509 BTC |
283,385.0000 RON |
281,557.0000 RON |
281,557.0000 RON |
290,365.0000 RON |
2024-09-25 |
284,558.1879 RON |
0.3760 BTC |
286,803.0000 RON |
282,192.0000 RON |
283,183.0000 RON |
283,183.0000 RON |
2024-09-24 |
284,375.0281 RON |
0.2568 BTC |
283,857.0000 RON |
280,585.0000 RON |
282,545.0000 RON |
286,578.0000 RON |
2024-09-23 |
283,820.7880 RON |
0.6041 BTC |
283,739.0000 RON |
278,175.0000 RON |
283,242.0000 RON |
283,279.0000 RON |
2024-09-22 |
279,316.0879 RON |
0.4733 BTC |
283,291.0000 RON |
278,233.0000 RON |
279,122.0000 RON |
281,439.0000 RON |
2024-09-21 |
281,760.6586 RON |
0.2869 BTC |
282,402.0000 RON |
280,798.0000 RON |
281,055.0000 RON |
282,889.0000 RON |
2024-09-20 |
281,680.8304 RON |
0.8724 BTC |
281,969.0000 RON |
277,992.0000 RON |
280,512.0000 RON |
282,124.0000 RON |
2024-09-19 |
280,640.1101 RON |
0.4927 BTC |
278,751.0000 RON |
276,192.0000 RON |
277,474.0000 RON |
281,019.0000 RON |
2024-09-18 |
269,810.4968 RON |
0.6824 BTC |
269,260.0000 RON |
265,438.0000 RON |
267,169.0000 RON |
270,815.0000 RON |
2024-09-17 |
268,823.6527 RON |
0.4735 BTC |
260,032.0000 RON |
260,032.0000 RON |
260,032.0000 RON |
270,133.0000 RON |
2024-09-16 |
261,712.0958 RON |
0.6002 BTC |
265,378.0000 RON |
258,089.0000 RON |
258,925.0000 RON |
260,502.0000 RON |
2024-09-15 |
269,849.5419 RON |
0.4515 BTC |
269,995.0000 RON |
268,148.0000 RON |
268,148.0000 RON |
268,148.0000 RON |
2024-09-14 |
269,020.6143 RON |
0.5872 BTC |
271,795.0000 RON |
262,517.0000 RON |
268,811.0000 RON |
269,689.0000 RON |
2024-09-13 |
265,809.5946 RON |
0.4963 BTC |
261,869.0000 RON |
258,805.0000 RON |
259,817.0000 RON |
271,546.0000 RON |
2024-09-12 |
262,076.8066 RON |
0.4143 BTC |
260,312.0000 RON |
259,313.0000 RON |
260,312.0000 RON |
261,916.0000 RON |
2024-09-11 |
257,189.6856 RON |
0.4611 BTC |
261,444.0000 RON |
252,542.0000 RON |
253,582.0000 RON |
260,228.0000 RON |
2024-09-10 |
259,098.7398 RON |
0.3889 BTC |
257,933.0000 RON |
256,361.0000 RON |
257,132.0000 RON |
260,373.0000 RON |
2024-09-09 |
252,344.9324 RON |
0.3288 BTC |
248,049.0000 RON |
248,049.0000 RON |
248,049.0000 RON |
259,466.0000 RON |
2024-09-08 |
245,714.9646 RON |
0.3039 BTC |
244,299.0000 RON |
243,004.0000 RON |
243,826.0000 RON |
247,450.0000 RON |
2024-09-07 |
245,618.7731 RON |
0.3932 BTC |
244,054.0000 RON |
243,232.0000 RON |
243,264.0000 RON |
243,232.0000 RON |
2024-09-06 |
248,550.9785 RON |
0.9776 BTC |
253,557.0000 RON |
238,000.0000 RON |
242,513.0000 RON |
242,513.0000 RON |
2024-09-05 |
255,473.9994 RON |
0.7132 BTC |
261,713.0000 RON |
250,812.0000 RON |
252,422.0000 RON |
252,782.0000 RON |
2024-09-04 |
258,765.9656 RON |
0.6559 BTC |
260,456.0000 RON |
253,086.0000 RON |
255,732.0000 RON |
261,645.0000 RON |
2024-09-03 |
264,132.2096 RON |
0.8141 BTC |
267,232.0000 RON |
261,059.0000 RON |
262,166.0000 RON |
262,805.0000 RON |
2024-09-02 |
261,716.0755 RON |
0.7066 BTC |
258,120.0000 RON |
256,678.0000 RON |
257,994.0000 RON |
267,904.0000 RON |
2024-09-01 |
261,628.6638 RON |
0.5280 BTC |
265,512.0000 RON |
256,865.0000 RON |
260,898.0000 RON |
256,865.0000 RON |
2024-08-31 |
266,106.5275 RON |
0.2856 BTC |
266,475.0000 RON |
260,682.0000 RON |
265,031.0000 RON |
265,992.0000 RON |
2024-08-30 |
266,286.3660 RON |
0.8307 BTC |
267,818.0000 RON |
261,272.0000 RON |
264,135.0000 RON |
267,362.0000 RON |
2024-08-29 |
270,019.8300 RON |
0.6178 BTC |
266,084.0000 RON |
265,416.0000 RON |
265,416.0000 RON |
267,937.0000 RON |
2024-08-28 |
265,878.0983 RON |
1.1872 BTC |
264,930.0000 RON |
260,957.0000 RON |
264,930.0000 RON |
265,305.0000 RON |
2024-08-27 |
277,607.4910 RON |
0.8913 BTC |
281,527.0000 RON |
261,444.0000 RON |
269,199.0000 RON |
263,518.0000 RON |
2024-08-26 |
284,645.4589 RON |
0.7486 BTC |
287,128.0000 RON |
282,426.0000 RON |
283,153.0000 RON |
283,153.0000 RON |
2024-08-25 |
286,411.4910 RON |
0.4473 BTC |
286,830.0000 RON |
284,724.0000 RON |
285,188.0000 RON |
288,365.0000 RON |
2024-08-24 |
286,661.5992 RON |
0.4834 BTC |
286,496.0000 RON |
284,525.0000 RON |
285,491.0000 RON |
286,033.0000 RON |
2024-08-23 |
279,563.6122 RON |
1.0574 BTC |
272,525.0000 RON |
272,305.0000 RON |
272,610.0000 RON |
288,643.0000 RON |
2024-08-22 |
272,870.8035 RON |
0.6199 BTC |
273,962.0000 RON |
267,876.0000 RON |
271,171.0000 RON |
272,046.0000 RON |
2024-08-21 |
270,037.2322 RON |
0.7107 BTC |
265,403.0000 RON |
264,976.0000 RON |
265,403.0000 RON |
274,934.0000 RON |
2024-08-20 |
270,865.9760 RON |
0.2510 BTC |
271,722.0000 RON |
264,291.0000 RON |
265,247.0000 RON |
266,206.0000 RON |
2024-08-19 |
265,039.8180 RON |
0.6279 BTC |
265,069.0000 RON |
259,732.0000 RON |
262,769.0000 RON |
267,225.0000 RON |
2024-08-18 |
270,758.4512 RON |
0.3594 BTC |
269,461.0000 RON |
269,209.0000 RON |
269,339.0000 RON |
269,339.0000 RON |
2024-08-17 |
269,510.6147 RON |
0.2345 BTC |
267,608.0000 RON |
267,274.0000 RON |
267,274.0000 RON |
268,908.0000 RON |
2024-08-16 |
266,367.6637 RON |
0.4342 BTC |
262,207.0000 RON |
260,781.0000 RON |
260,781.0000 RON |
267,901.0000 RON |
2024-08-15 |
266,085.1301 RON |
0.9565 BTC |
266,899.0000 RON |
251,242.0000 RON |
260,004.0000 RON |
263,244.0000 RON |
2024-08-14 |
273,231.1955 RON |
0.5715 BTC |
275,333.0000 RON |
266,676.0000 RON |
267,651.0000 RON |
267,165.0000 RON |
2024-08-13 |
273,916.3506 RON |
0.5955 BTC |
271,639.0000 RON |
267,104.0000 RON |
268,619.0000 RON |
276,159.0000 RON |