Crypto exchange Binance

Market BTC / RON

Identifier on Binance: BTCRON
Price
Date Price Volume Open Low High Close
2024-10-01 282,038.1589 RON 0.6423 BTC 284,137.0000 RON 272,086.0000 RON 274,857.0000 RON 274,857.0000 RON
2024-09-30 285,300.5236 RON 0.8036 BTC 293,326.0000 RON 283,319.0000 RON 284,291.0000 RON 286,144.0000 RON
2024-09-29 294,531.8974 RON 0.2971 BTC 294,058.0000 RON 292,320.0000 RON 292,696.0000 RON 294,257.0000 RON
2024-09-28 293,798.8267 RON 0.1947 BTC 294,167.0000 RON 292,280.0000 RON 292,820.0000 RON 293,038.0000 RON
2024-09-27 294,389.9489 RON 0.7099 BTC 290,824.0000 RON 290,289.0000 RON 290,414.0000 RON 294,760.0000 RON
2024-09-26 287,729.6375 RON 0.5509 BTC 283,385.0000 RON 281,557.0000 RON 281,557.0000 RON 290,365.0000 RON
2024-09-25 284,558.1879 RON 0.3760 BTC 286,803.0000 RON 282,192.0000 RON 283,183.0000 RON 283,183.0000 RON
2024-09-24 284,375.0281 RON 0.2568 BTC 283,857.0000 RON 280,585.0000 RON 282,545.0000 RON 286,578.0000 RON
2024-09-23 283,820.7880 RON 0.6041 BTC 283,739.0000 RON 278,175.0000 RON 283,242.0000 RON 283,279.0000 RON
2024-09-22 279,316.0879 RON 0.4733 BTC 283,291.0000 RON 278,233.0000 RON 279,122.0000 RON 281,439.0000 RON
2024-09-21 281,760.6586 RON 0.2869 BTC 282,402.0000 RON 280,798.0000 RON 281,055.0000 RON 282,889.0000 RON
2024-09-20 281,680.8304 RON 0.8724 BTC 281,969.0000 RON 277,992.0000 RON 280,512.0000 RON 282,124.0000 RON
2024-09-19 280,640.1101 RON 0.4927 BTC 278,751.0000 RON 276,192.0000 RON 277,474.0000 RON 281,019.0000 RON
2024-09-18 269,810.4968 RON 0.6824 BTC 269,260.0000 RON 265,438.0000 RON 267,169.0000 RON 270,815.0000 RON
2024-09-17 268,823.6527 RON 0.4735 BTC 260,032.0000 RON 260,032.0000 RON 260,032.0000 RON 270,133.0000 RON
2024-09-16 261,712.0958 RON 0.6002 BTC 265,378.0000 RON 258,089.0000 RON 258,925.0000 RON 260,502.0000 RON
2024-09-15 269,849.5419 RON 0.4515 BTC 269,995.0000 RON 268,148.0000 RON 268,148.0000 RON 268,148.0000 RON
2024-09-14 269,020.6143 RON 0.5872 BTC 271,795.0000 RON 262,517.0000 RON 268,811.0000 RON 269,689.0000 RON
2024-09-13 265,809.5946 RON 0.4963 BTC 261,869.0000 RON 258,805.0000 RON 259,817.0000 RON 271,546.0000 RON
2024-09-12 262,076.8066 RON 0.4143 BTC 260,312.0000 RON 259,313.0000 RON 260,312.0000 RON 261,916.0000 RON
2024-09-11 257,189.6856 RON 0.4611 BTC 261,444.0000 RON 252,542.0000 RON 253,582.0000 RON 260,228.0000 RON
2024-09-10 259,098.7398 RON 0.3889 BTC 257,933.0000 RON 256,361.0000 RON 257,132.0000 RON 260,373.0000 RON
2024-09-09 252,344.9324 RON 0.3288 BTC 248,049.0000 RON 248,049.0000 RON 248,049.0000 RON 259,466.0000 RON
2024-09-08 245,714.9646 RON 0.3039 BTC 244,299.0000 RON 243,004.0000 RON 243,826.0000 RON 247,450.0000 RON
2024-09-07 245,618.7731 RON 0.3932 BTC 244,054.0000 RON 243,232.0000 RON 243,264.0000 RON 243,232.0000 RON
2024-09-06 248,550.9785 RON 0.9776 BTC 253,557.0000 RON 238,000.0000 RON 242,513.0000 RON 242,513.0000 RON
2024-09-05 255,473.9994 RON 0.7132 BTC 261,713.0000 RON 250,812.0000 RON 252,422.0000 RON 252,782.0000 RON
2024-09-04 258,765.9656 RON 0.6559 BTC 260,456.0000 RON 253,086.0000 RON 255,732.0000 RON 261,645.0000 RON
2024-09-03 264,132.2096 RON 0.8141 BTC 267,232.0000 RON 261,059.0000 RON 262,166.0000 RON 262,805.0000 RON
2024-09-02 261,716.0755 RON 0.7066 BTC 258,120.0000 RON 256,678.0000 RON 257,994.0000 RON 267,904.0000 RON
2024-09-01 261,628.6638 RON 0.5280 BTC 265,512.0000 RON 256,865.0000 RON 260,898.0000 RON 256,865.0000 RON
2024-08-31 266,106.5275 RON 0.2856 BTC 266,475.0000 RON 260,682.0000 RON 265,031.0000 RON 265,992.0000 RON
2024-08-30 266,286.3660 RON 0.8307 BTC 267,818.0000 RON 261,272.0000 RON 264,135.0000 RON 267,362.0000 RON
2024-08-29 270,019.8300 RON 0.6178 BTC 266,084.0000 RON 265,416.0000 RON 265,416.0000 RON 267,937.0000 RON
2024-08-28 265,878.0983 RON 1.1872 BTC 264,930.0000 RON 260,957.0000 RON 264,930.0000 RON 265,305.0000 RON
2024-08-27 277,607.4910 RON 0.8913 BTC 281,527.0000 RON 261,444.0000 RON 269,199.0000 RON 263,518.0000 RON
2024-08-26 284,645.4589 RON 0.7486 BTC 287,128.0000 RON 282,426.0000 RON 283,153.0000 RON 283,153.0000 RON
2024-08-25 286,411.4910 RON 0.4473 BTC 286,830.0000 RON 284,724.0000 RON 285,188.0000 RON 288,365.0000 RON
2024-08-24 286,661.5992 RON 0.4834 BTC 286,496.0000 RON 284,525.0000 RON 285,491.0000 RON 286,033.0000 RON
2024-08-23 279,563.6122 RON 1.0574 BTC 272,525.0000 RON 272,305.0000 RON 272,610.0000 RON 288,643.0000 RON
2024-08-22 272,870.8035 RON 0.6199 BTC 273,962.0000 RON 267,876.0000 RON 271,171.0000 RON 272,046.0000 RON
2024-08-21 270,037.2322 RON 0.7107 BTC 265,403.0000 RON 264,976.0000 RON 265,403.0000 RON 274,934.0000 RON
2024-08-20 270,865.9760 RON 0.2510 BTC 271,722.0000 RON 264,291.0000 RON 265,247.0000 RON 266,206.0000 RON
2024-08-19 265,039.8180 RON 0.6279 BTC 265,069.0000 RON 259,732.0000 RON 262,769.0000 RON 267,225.0000 RON
2024-08-18 270,758.4512 RON 0.3594 BTC 269,461.0000 RON 269,209.0000 RON 269,339.0000 RON 269,339.0000 RON
2024-08-17 269,510.6147 RON 0.2345 BTC 267,608.0000 RON 267,274.0000 RON 267,274.0000 RON 268,908.0000 RON
2024-08-16 266,367.6637 RON 0.4342 BTC 262,207.0000 RON 260,781.0000 RON 260,781.0000 RON 267,901.0000 RON
2024-08-15 266,085.1301 RON 0.9565 BTC 266,899.0000 RON 251,242.0000 RON 260,004.0000 RON 263,244.0000 RON
2024-08-14 273,231.1955 RON 0.5715 BTC 275,333.0000 RON 266,676.0000 RON 267,651.0000 RON 267,165.0000 RON
2024-08-13 273,916.3506 RON 0.5955 BTC 271,639.0000 RON 267,104.0000 RON 268,619.0000 RON 276,159.0000 RON