Market BTC / RON
Identifier on Binance: BTCRON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
307,911.5371 RON |
1.2595 BTC |
304,798.0000 RON |
303,700.0000 RON |
305,025.0000 RON |
310,769.0000 RON |
2024-07-25 |
297,052.6293 RON |
0.8604 BTC |
301,045.0000 RON |
292,403.0000 RON |
295,054.0000 RON |
302,802.0000 RON |
2024-07-24 |
304,529.0404 RON |
1.2365 BTC |
303,008.0000 RON |
299,887.0000 RON |
301,601.0000 RON |
301,601.0000 RON |
2024-07-23 |
305,525.1802 RON |
2.2814 BTC |
308,294.0000 RON |
300,816.0000 RON |
302,606.0000 RON |
302,704.0000 RON |
2024-07-22 |
308,121.5861 RON |
1.9517 BTC |
311,473.0000 RON |
302,401.0000 RON |
306,444.0000 RON |
307,562.0000 RON |
2024-07-21 |
309,438.3035 RON |
1.3439 BTC |
307,335.0000 RON |
300,740.0000 RON |
305,394.0000 RON |
311,143.0000 RON |
2024-07-20 |
305,634.8499 RON |
0.2196 BTC |
305,292.0000 RON |
303,109.0000 RON |
303,109.0000 RON |
306,735.0000 RON |
2024-07-19 |
298,442.4648 RON |
1.2011 BTC |
291,350.0000 RON |
289,626.0000 RON |
290,330.0000 RON |
306,182.0000 RON |
2024-07-18 |
292,728.5516 RON |
0.6748 BTC |
291,167.0000 RON |
289,226.0000 RON |
290,300.0000 RON |
292,193.0000 RON |
2024-07-17 |
293,904.8949 RON |
0.7889 BTC |
298,267.0000 RON |
290,824.0000 RON |
292,307.0000 RON |
292,307.0000 RON |
2024-07-16 |
292,753.6424 RON |
1.6655 BTC |
297,144.0000 RON |
286,469.0000 RON |
288,732.0000 RON |
295,453.0000 RON |
2024-07-15 |
285,159.0546 RON |
0.9238 BTC |
280,006.0000 RON |
280,006.0000 RON |
281,185.0000 RON |
294,522.0000 RON |
2024-07-14 |
278,218.3292 RON |
0.9503 BTC |
272,527.0000 RON |
272,527.0000 RON |
272,823.0000 RON |
279,624.0000 RON |
2024-07-13 |
269,496.3534 RON |
0.7241 BTC |
265,726.0000 RON |
265,533.0000 RON |
265,725.0000 RON |
269,591.0000 RON |
2024-07-12 |
263,675.3099 RON |
0.7606 BTC |
262,967.0000 RON |
260,404.0000 RON |
261,573.0000 RON |
265,058.0000 RON |
2024-07-11 |
269,117.7544 RON |
0.8919 BTC |
266,687.0000 RON |
263,281.0000 RON |
263,721.0000 RON |
263,814.0000 RON |
2024-07-10 |
268,946.7927 RON |
1.0058 BTC |
267,651.0000 RON |
264,768.0000 RON |
265,377.0000 RON |
266,514.0000 RON |
2024-07-09 |
265,923.3502 RON |
0.6335 BTC |
261,444.0000 RON |
261,444.0000 RON |
261,444.0000 RON |
267,751.0000 RON |
2024-07-08 |
259,121.1981 RON |
1.8794 BTC |
257,231.0000 RON |
251,326.0000 RON |
253,518.0000 RON |
261,500.0000 RON |
2024-07-07 |
263,817.9831 RON |
0.5481 BTC |
269,586.0000 RON |
258,628.0000 RON |
260,502.0000 RON |
258,628.0000 RON |
2024-07-06 |
265,971.7858 RON |
0.3184 BTC |
262,389.0000 RON |
260,240.0000 RON |
260,525.0000 RON |
269,114.0000 RON |
2024-07-05 |
255,972.3107 RON |
2.5107 BTC |
262,872.0000 RON |
249,732.0000 RON |
252,139.0000 RON |
262,863.0000 RON |
2024-07-04 |
268,902.3412 RON |
1.6776 BTC |
278,494.0000 RON |
263,814.0000 RON |
266,504.0000 RON |
264,768.0000 RON |
2024-07-03 |
278,601.4436 RON |
1.6675 BTC |
287,211.0000 RON |
274,501.0000 RON |
275,949.0000 RON |
278,776.0000 RON |
2024-07-02 |
288,620.4287 RON |
0.6396 BTC |
291,027.0000 RON |
285,520.0000 RON |
286,084.0000 RON |
286,634.0000 RON |
2024-07-01 |
291,066.1453 RON |
0.6943 BTC |
290,986.0000 RON |
285,060.0000 RON |
289,412.0000 RON |
290,913.0000 RON |
2024-06-30 |
286,002.1131 RON |
0.8502 BTC |
283,595.0000 RON |
282,732.0000 RON |
282,875.0000 RON |
290,931.0000 RON |
2024-06-29 |
283,428.9680 RON |
0.5182 BTC |
280,817.0000 RON |
280,817.0000 RON |
281,229.0000 RON |
283,988.0000 RON |
2024-06-28 |
282,797.2667 RON |
0.9644 BTC |
287,709.0000 RON |
279,906.0000 RON |
280,432.0000 RON |
280,432.0000 RON |
2024-06-27 |
286,742.4938 RON |
0.4576 BTC |
284,807.0000 RON |
283,822.0000 RON |
284,558.0000 RON |
287,434.0000 RON |
2024-06-26 |
288,302.9651 RON |
0.4898 BTC |
288,172.0000 RON |
284,883.0000 RON |
285,740.0000 RON |
285,740.0000 RON |
2024-06-25 |
286,602.1495 RON |
0.4119 BTC |
280,141.0000 RON |
280,141.0000 RON |
280,776.0000 RON |
290,245.0000 RON |
2024-06-24 |
282,630.2698 RON |
1.4398 BTC |
295,147.0000 RON |
271,545.0000 RON |
276,990.0000 RON |
279,964.0000 RON |
2024-06-23 |
300,324.6701 RON |
0.1843 BTC |
300,971.0000 RON |
297,859.0000 RON |
297,892.0000 RON |
297,892.0000 RON |
2024-06-22 |
300,658.3104 RON |
0.4248 BTC |
299,470.0000 RON |
299,343.0000 RON |
299,470.0000 RON |
300,390.0000 RON |
2024-06-21 |
299,881.0903 RON |
1.2638 BTC |
303,159.0000 RON |
296,121.0000 RON |
297,335.0000 RON |
299,699.0000 RON |
2024-06-20 |
305,466.2215 RON |
1.5239 BTC |
301,340.0000 RON |
301,340.0000 RON |
301,340.0000 RON |
303,611.0000 RON |
2024-06-19 |
302,722.3599 RON |
1.1368 BTC |
303,766.0000 RON |
298,807.0000 RON |
301,002.0000 RON |
301,340.0000 RON |
2024-06-18 |
304,576.4247 RON |
1.3777 BTC |
309,009.0000 RON |
299,616.0000 RON |
301,080.0000 RON |
303,976.0000 RON |
2024-06-17 |
308,727.7670 RON |
0.9048 BTC |
311,995.0000 RON |
304,189.0000 RON |
306,343.0000 RON |
309,805.0000 RON |
2024-06-16 |
310,725.0524 RON |
0.3516 BTC |
309,575.0000 RON |
309,553.0000 RON |
309,553.0000 RON |
311,995.0000 RON |
2024-06-15 |
310,379.4440 RON |
0.6100 BTC |
310,350.0000 RON |
308,740.0000 RON |
309,009.0000 RON |
309,626.0000 RON |
2024-06-14 |
309,298.1254 RON |
3.6961 BTC |
309,110.0000 RON |
303,852.0000 RON |
306,067.0000 RON |
309,440.0000 RON |
2024-06-13 |
311,027.8982 RON |
1.6058 BTC |
313,051.0000 RON |
307,673.0000 RON |
309,455.0000 RON |
310,350.0000 RON |
2024-06-12 |
316,936.8397 RON |
1.7961 BTC |
311,951.0000 RON |
297,429.0000 RON |
311,058.0000 RON |
313,451.0000 RON |
2024-06-11 |
311,824.8798 RON |
2.1283 BTC |
320,075.0000 RON |
302,387.0000 RON |
307,898.0000 RON |
312,209.0000 RON |
2024-06-10 |
320,540.4593 RON |
2.2501 BTC |
320,000.0000 RON |
311,735.0000 RON |
319,661.0000 RON |
320,238.0000 RON |
2024-06-09 |
318,110.8705 RON |
1.2157 BTC |
317,606.0000 RON |
316,217.0000 RON |
317,008.0000 RON |
319,070.0000 RON |
2024-06-08 |
317,692.2596 RON |
0.9321 BTC |
316,985.0000 RON |
307,675.0000 RON |
316,274.0000 RON |
318,047.0000 RON |
2024-06-07 |
318,632.7508 RON |
2.5172 BTC |
318,203.0000 RON |
314,410.0000 RON |
318,203.0000 RON |
314,410.0000 RON |