Crypto exchange Binance

Market BTC / RON

Identifier on Binance: BTCRON
Date Price Volume Open Low High Close
2024-07-26 307,911.5371 RON 1.2595 BTC 304,798.0000 RON 303,700.0000 RON 305,025.0000 RON 310,769.0000 RON
2024-07-25 297,052.6293 RON 0.8604 BTC 301,045.0000 RON 292,403.0000 RON 295,054.0000 RON 302,802.0000 RON
2024-07-24 304,529.0404 RON 1.2365 BTC 303,008.0000 RON 299,887.0000 RON 301,601.0000 RON 301,601.0000 RON
2024-07-23 305,525.1802 RON 2.2814 BTC 308,294.0000 RON 300,816.0000 RON 302,606.0000 RON 302,704.0000 RON
2024-07-22 308,121.5861 RON 1.9517 BTC 311,473.0000 RON 302,401.0000 RON 306,444.0000 RON 307,562.0000 RON
2024-07-21 309,438.3035 RON 1.3439 BTC 307,335.0000 RON 300,740.0000 RON 305,394.0000 RON 311,143.0000 RON
2024-07-20 305,634.8499 RON 0.2196 BTC 305,292.0000 RON 303,109.0000 RON 303,109.0000 RON 306,735.0000 RON
2024-07-19 298,442.4648 RON 1.2011 BTC 291,350.0000 RON 289,626.0000 RON 290,330.0000 RON 306,182.0000 RON
2024-07-18 292,728.5516 RON 0.6748 BTC 291,167.0000 RON 289,226.0000 RON 290,300.0000 RON 292,193.0000 RON
2024-07-17 293,904.8949 RON 0.7889 BTC 298,267.0000 RON 290,824.0000 RON 292,307.0000 RON 292,307.0000 RON
2024-07-16 292,753.6424 RON 1.6655 BTC 297,144.0000 RON 286,469.0000 RON 288,732.0000 RON 295,453.0000 RON
2024-07-15 285,159.0546 RON 0.9238 BTC 280,006.0000 RON 280,006.0000 RON 281,185.0000 RON 294,522.0000 RON
2024-07-14 278,218.3292 RON 0.9503 BTC 272,527.0000 RON 272,527.0000 RON 272,823.0000 RON 279,624.0000 RON
2024-07-13 269,496.3534 RON 0.7241 BTC 265,726.0000 RON 265,533.0000 RON 265,725.0000 RON 269,591.0000 RON
2024-07-12 263,675.3099 RON 0.7606 BTC 262,967.0000 RON 260,404.0000 RON 261,573.0000 RON 265,058.0000 RON
2024-07-11 269,117.7544 RON 0.8919 BTC 266,687.0000 RON 263,281.0000 RON 263,721.0000 RON 263,814.0000 RON
2024-07-10 268,946.7927 RON 1.0058 BTC 267,651.0000 RON 264,768.0000 RON 265,377.0000 RON 266,514.0000 RON
2024-07-09 265,923.3502 RON 0.6335 BTC 261,444.0000 RON 261,444.0000 RON 261,444.0000 RON 267,751.0000 RON
2024-07-08 259,121.1981 RON 1.8794 BTC 257,231.0000 RON 251,326.0000 RON 253,518.0000 RON 261,500.0000 RON
2024-07-07 263,817.9831 RON 0.5481 BTC 269,586.0000 RON 258,628.0000 RON 260,502.0000 RON 258,628.0000 RON
2024-07-06 265,971.7858 RON 0.3184 BTC 262,389.0000 RON 260,240.0000 RON 260,525.0000 RON 269,114.0000 RON
2024-07-05 255,972.3107 RON 2.5107 BTC 262,872.0000 RON 249,732.0000 RON 252,139.0000 RON 262,863.0000 RON
2024-07-04 268,902.3412 RON 1.6776 BTC 278,494.0000 RON 263,814.0000 RON 266,504.0000 RON 264,768.0000 RON
2024-07-03 278,601.4436 RON 1.6675 BTC 287,211.0000 RON 274,501.0000 RON 275,949.0000 RON 278,776.0000 RON
2024-07-02 288,620.4287 RON 0.6396 BTC 291,027.0000 RON 285,520.0000 RON 286,084.0000 RON 286,634.0000 RON
2024-07-01 291,066.1453 RON 0.6943 BTC 290,986.0000 RON 285,060.0000 RON 289,412.0000 RON 290,913.0000 RON
2024-06-30 286,002.1131 RON 0.8502 BTC 283,595.0000 RON 282,732.0000 RON 282,875.0000 RON 290,931.0000 RON
2024-06-29 283,428.9680 RON 0.5182 BTC 280,817.0000 RON 280,817.0000 RON 281,229.0000 RON 283,988.0000 RON
2024-06-28 282,797.2667 RON 0.9644 BTC 287,709.0000 RON 279,906.0000 RON 280,432.0000 RON 280,432.0000 RON
2024-06-27 286,742.4938 RON 0.4576 BTC 284,807.0000 RON 283,822.0000 RON 284,558.0000 RON 287,434.0000 RON
2024-06-26 288,302.9651 RON 0.4898 BTC 288,172.0000 RON 284,883.0000 RON 285,740.0000 RON 285,740.0000 RON
2024-06-25 286,602.1495 RON 0.4119 BTC 280,141.0000 RON 280,141.0000 RON 280,776.0000 RON 290,245.0000 RON
2024-06-24 282,630.2698 RON 1.4398 BTC 295,147.0000 RON 271,545.0000 RON 276,990.0000 RON 279,964.0000 RON
2024-06-23 300,324.6701 RON 0.1843 BTC 300,971.0000 RON 297,859.0000 RON 297,892.0000 RON 297,892.0000 RON
2024-06-22 300,658.3104 RON 0.4248 BTC 299,470.0000 RON 299,343.0000 RON 299,470.0000 RON 300,390.0000 RON
2024-06-21 299,881.0903 RON 1.2638 BTC 303,159.0000 RON 296,121.0000 RON 297,335.0000 RON 299,699.0000 RON
2024-06-20 305,466.2215 RON 1.5239 BTC 301,340.0000 RON 301,340.0000 RON 301,340.0000 RON 303,611.0000 RON
2024-06-19 302,722.3599 RON 1.1368 BTC 303,766.0000 RON 298,807.0000 RON 301,002.0000 RON 301,340.0000 RON
2024-06-18 304,576.4247 RON 1.3777 BTC 309,009.0000 RON 299,616.0000 RON 301,080.0000 RON 303,976.0000 RON
2024-06-17 308,727.7670 RON 0.9048 BTC 311,995.0000 RON 304,189.0000 RON 306,343.0000 RON 309,805.0000 RON
2024-06-16 310,725.0524 RON 0.3516 BTC 309,575.0000 RON 309,553.0000 RON 309,553.0000 RON 311,995.0000 RON
2024-06-15 310,379.4440 RON 0.6100 BTC 310,350.0000 RON 308,740.0000 RON 309,009.0000 RON 309,626.0000 RON
2024-06-14 309,298.1254 RON 3.6961 BTC 309,110.0000 RON 303,852.0000 RON 306,067.0000 RON 309,440.0000 RON
2024-06-13 311,027.8982 RON 1.6058 BTC 313,051.0000 RON 307,673.0000 RON 309,455.0000 RON 310,350.0000 RON
2024-06-12 316,936.8397 RON 1.7961 BTC 311,951.0000 RON 297,429.0000 RON 311,058.0000 RON 313,451.0000 RON
2024-06-11 311,824.8798 RON 2.1283 BTC 320,075.0000 RON 302,387.0000 RON 307,898.0000 RON 312,209.0000 RON
2024-06-10 320,540.4593 RON 2.2501 BTC 320,000.0000 RON 311,735.0000 RON 319,661.0000 RON 320,238.0000 RON
2024-06-09 318,110.8705 RON 1.2157 BTC 317,606.0000 RON 316,217.0000 RON 317,008.0000 RON 319,070.0000 RON
2024-06-08 317,692.2596 RON 0.9321 BTC 316,985.0000 RON 307,675.0000 RON 316,274.0000 RON 318,047.0000 RON
2024-06-07 318,632.7508 RON 2.5172 BTC 318,203.0000 RON 314,410.0000 RON 318,203.0000 RON 314,410.0000 RON