Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
320,151.0742 RON |
0.6631 BTC |
320,794.0000 RON |
316,724.0000 RON |
317,916.0000 RON |
318,203.0000 RON |
| 2024-06-05 |
316,352.3233 RON |
4.8977 BTC |
316,775.0000 RON |
306,343.0000 RON |
316,745.0000 RON |
320,056.0000 RON |
| 2024-06-04 |
311,587.4421 RON |
2.5791 BTC |
308,735.0000 RON |
307,000.0000 RON |
308,727.0000 RON |
316,961.0000 RON |
| 2024-06-03 |
310,764.5201 RON |
1.5895 BTC |
306,726.0000 RON |
306,476.0000 RON |
306,726.0000 RON |
309,584.0000 RON |
| 2024-06-02 |
305,980.5715 RON |
0.7954 BTC |
306,335.0000 RON |
303,700.0000 RON |
304,770.0000 RON |
306,726.0000 RON |
| 2024-06-01 |
305,028.1311 RON |
0.6197 BTC |
304,381.0000 RON |
303,710.0000 RON |
304,381.0000 RON |
305,942.0000 RON |
| 2024-05-31 |
307,095.0701 RON |
1.8004 BTC |
309,086.0000 RON |
302,051.0000 RON |
304,480.0000 RON |
304,820.0000 RON |
| 2024-05-30 |
307,999.7772 RON |
2.3337 BTC |
307,764.0000 RON |
304,590.0000 RON |
307,094.0000 RON |
309,086.0000 RON |
| 2024-05-29 |
307,024.5925 RON |
2.3288 BTC |
308,137.0000 RON |
301,080.0000 RON |
306,261.0000 RON |
307,349.0000 RON |
| 2024-05-28 |
306,883.5387 RON |
2.7026 BTC |
313,730.0000 RON |
302,284.0000 RON |
305,567.0000 RON |
309,009.0000 RON |
| 2024-05-27 |
312,872.2611 RON |
0.8634 BTC |
313,051.0000 RON |
303,700.0000 RON |
309,009.0000 RON |
314,840.0000 RON |
| 2024-05-26 |
314,971.2716 RON |
0.4688 BTC |
316,469.0000 RON |
307,743.0000 RON |
311,932.0000 RON |
313,051.0000 RON |
| 2024-05-25 |
313,849.7766 RON |
1.5165 BTC |
314,354.0000 RON |
310,351.0000 RON |
313,956.0000 RON |
316,054.0000 RON |
| 2024-05-24 |
305,979.4827 RON |
4.5155 BTC |
310,534.0000 RON |
297,628.0000 RON |
308,413.0000 RON |
314,582.0000 RON |
| 2024-05-23 |
311,383.7776 RON |
2.7368 BTC |
315,775.0000 RON |
302,387.0000 RON |
306,673.0000 RON |
310,249.0000 RON |
| 2024-05-22 |
314,393.8804 RON |
5.4539 BTC |
319,169.0000 RON |
305,833.0000 RON |
314,410.0000 RON |
314,410.0000 RON |
| 2024-05-21 |
321,024.0358 RON |
2.1939 BTC |
325,498.0000 RON |
311,698.0000 RON |
316,102.0000 RON |
319,142.0000 RON |
| 2024-05-20 |
298,182.3658 RON |
4.1895 BTC |
302,754.0000 RON |
227,028.0000 RON |
303,700.0000 RON |
318,163.0000 RON |
| 2024-05-19 |
304,221.3277 RON |
1.1008 BTC |
307,582.0000 RON |
301,271.0000 RON |
303,163.0000 RON |
303,163.0000 RON |
| 2024-05-18 |
306,970.2184 RON |
1.0669 BTC |
308,027.0000 RON |
304,093.0000 RON |
307,024.0000 RON |
307,230.0000 RON |
| 2024-05-17 |
305,473.5352 RON |
1.3522 BTC |
299,384.0000 RON |
299,381.0000 RON |
299,381.0000 RON |
306,849.0000 RON |
| 2024-05-16 |
302,990.2049 RON |
1.4831 BTC |
305,324.0000 RON |
297,200.0000 RON |
298,881.0000 RON |
299,384.0000 RON |
| 2024-05-15 |
294,304.5011 RON |
2.1496 BTC |
284,470.0000 RON |
284,119.0000 RON |
284,470.0000 RON |
303,998.0000 RON |
| 2024-05-14 |
285,306.2054 RON |
0.8106 BTC |
289,959.0000 RON |
282,608.0000 RON |
283,735.0000 RON |
284,647.0000 RON |
| 2024-05-13 |
289,002.5949 RON |
0.7296 BTC |
284,877.0000 RON |
281,822.0000 RON |
282,601.0000 RON |
290,062.0000 RON |
| 2024-05-12 |
283,122.2517 RON |
0.2192 BTC |
282,608.0000 RON |
281,105.0000 RON |
282,303.0000 RON |
284,336.0000 RON |
| 2024-05-11 |
281,825.3389 RON |
0.3048 BTC |
282,038.0000 RON |
280,357.0000 RON |
281,384.0000 RON |
282,409.0000 RON |
| 2024-05-10 |
285,316.9653 RON |
0.6632 BTC |
290,453.0000 RON |
278,866.0000 RON |
281,105.0000 RON |
282,038.0000 RON |
| 2024-05-09 |
285,508.4318 RON |
0.5138 BTC |
283,856.0000 RON |
281,855.0000 RON |
283,419.0000 RON |
290,802.0000 RON |
| 2024-05-08 |
288,300.3763 RON |
0.5219 BTC |
288,700.0000 RON |
282,608.0000 RON |
283,362.0000 RON |
283,362.0000 RON |
| 2024-05-07 |
294,142.1045 RON |
0.4283 BTC |
293,355.0000 RON |
289,471.0000 RON |
291,018.0000 RON |
289,471.0000 RON |
| 2024-05-06 |
298,647.0846 RON |
1.2157 BTC |
298,618.0000 RON |
291,795.0000 RON |
293,759.0000 RON |
294,138.0000 RON |
| 2024-05-05 |
298,937.0885 RON |
0.4914 BTC |
298,881.0000 RON |
295,004.0000 RON |
295,711.0000 RON |
298,881.0000 RON |
| 2024-05-04 |
296,263.1520 RON |
0.5103 BTC |
294,586.0000 RON |
293,499.0000 RON |
294,138.0000 RON |
298,172.0000 RON |
| 2024-05-03 |
287,957.4120 RON |
0.9612 BTC |
277,384.0000 RON |
274,692.0000 RON |
276,644.0000 RON |
295,535.0000 RON |
| 2024-05-02 |
275,712.4334 RON |
0.6816 BTC |
273,710.0000 RON |
267,934.0000 RON |
268,649.0000 RON |
279,311.0000 RON |
| 2024-05-01 |
273,124.7739 RON |
2.2249 BTC |
286,053.0000 RON |
267,221.0000 RON |
270,086.0000 RON |
272,981.0000 RON |
| 2024-04-30 |
286,395.9571 RON |
2.0686 BTC |
298,133.0000 RON |
279,375.0000 RON |
283,362.0000 RON |
286,595.0000 RON |
| 2024-04-29 |
291,962.2221 RON |
0.6330 BTC |
294,546.0000 RON |
289,238.0000 RON |
290,450.0000 RON |
298,486.0000 RON |
| 2024-04-28 |
295,108.0517 RON |
0.1795 BTC |
296,636.0000 RON |
292,801.0000 RON |
294,430.0000 RON |
294,430.0000 RON |
| 2024-04-27 |
294,499.3645 RON |
0.5340 BTC |
297,291.0000 RON |
291,278.0000 RON |
294,077.0000 RON |
296,910.0000 RON |
| 2024-04-26 |
299,200.3334 RON |
0.4639 BTC |
301,049.0000 RON |
296,500.0000 RON |
298,066.0000 RON |
298,241.0000 RON |
| 2024-04-25 |
300,148.4567 RON |
0.3963 BTC |
300,479.0000 RON |
294,923.0000 RON |
296,500.0000 RON |
301,281.0000 RON |
| 2024-04-24 |
307,995.6115 RON |
1.3262 BTC |
311,075.0000 RON |
298,881.0000 RON |
300,399.0000 RON |
300,479.0000 RON |
| 2024-04-23 |
310,973.9536 RON |
0.3346 BTC |
313,573.0000 RON |
309,223.0000 RON |
310,039.0000 RON |
310,247.0000 RON |
| 2024-04-22 |
311,580.1836 RON |
0.9425 BTC |
306,139.0000 RON |
304,511.0000 RON |
304,511.0000 RON |
315,248.0000 RON |
| 2024-04-21 |
305,390.1296 RON |
0.4793 BTC |
304,963.0000 RON |
302,891.0000 RON |
304,511.0000 RON |
305,324.0000 RON |
| 2024-04-20 |
303,785.2551 RON |
0.2444 BTC |
299,679.0000 RON |
296,431.0000 RON |
298,881.0000 RON |
305,111.0000 RON |
| 2024-04-19 |
296,370.3947 RON |
1.4102 BTC |
298,881.0000 RON |
283,180.0000 RON |
289,712.0000 RON |
300,479.0000 RON |
| 2024-04-18 |
292,861.9813 RON |
0.5490 BTC |
288,186.0000 RON |
285,983.0000 RON |
287,859.0000 RON |
299,337.0000 RON |