Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
292,994.1034 RON |
0.8894 BTC |
301,764.0000 RON |
281,902.0000 RON |
288,186.0000 RON |
289,664.0000 RON |
| 2024-04-16 |
296,120.5720 RON |
1.5277 BTC |
300,993.0000 RON |
291,290.0000 RON |
294,144.0000 RON |
301,560.0000 RON |
| 2024-04-15 |
310,490.0080 RON |
1.0283 BTC |
320,049.0000 RON |
295,652.0000 RON |
299,458.0000 RON |
299,779.0000 RON |
| 2024-04-14 |
317,844.9431 RON |
5.3020 BTC |
315,960.0000 RON |
305,648.0000 RON |
311,045.0000 RON |
320,049.0000 RON |
| 2024-04-13 |
321,423.3701 RON |
14.1929 BTC |
318,701.0000 RON |
299,458.0000 RON |
309,227.0000 RON |
313,567.0000 RON |
| 2024-04-12 |
321,157.3365 RON |
4.6195 BTC |
326,665.0000 RON |
313,000.0000 RON |
319,231.0000 RON |
319,231.0000 RON |
| 2024-04-11 |
327,220.9476 RON |
0.8281 BTC |
327,502.0000 RON |
324,054.0000 RON |
324,999.0000 RON |
326,602.0000 RON |
| 2024-04-10 |
318,765.8940 RON |
1.3777 BTC |
317,650.0000 RON |
313,705.0000 RON |
316,791.0000 RON |
328,341.0000 RON |
| 2024-04-09 |
321,993.9313 RON |
0.4792 BTC |
328,341.0000 RON |
315,175.0000 RON |
316,791.0000 RON |
318,686.0000 RON |
| 2024-04-08 |
329,210.5279 RON |
0.9987 BTC |
320,511.0000 RON |
319,231.0000 RON |
320,049.0000 RON |
330,870.0000 RON |
| 2024-04-07 |
319,822.6404 RON |
0.4855 BTC |
318,416.0000 RON |
318,416.0000 RON |
318,416.0000 RON |
320,049.0000 RON |
| 2024-04-06 |
314,048.5560 RON |
0.1876 BTC |
313,396.0000 RON |
312,593.0000 RON |
312,593.0000 RON |
320,049.0000 RON |
| 2024-04-05 |
310,957.3532 RON |
0.6078 BTC |
315,175.0000 RON |
305,216.0000 RON |
308,791.0000 RON |
313,567.0000 RON |
| 2024-04-04 |
308,602.6591 RON |
1.2901 BTC |
304,773.0000 RON |
300,276.0000 RON |
302,537.0000 RON |
314,118.0000 RON |
| 2024-04-03 |
306,034.8958 RON |
1.0372 BTC |
303,457.0000 RON |
299,458.0000 RON |
303,457.0000 RON |
305,737.0000 RON |
| 2024-04-02 |
305,647.0858 RON |
1.2914 BTC |
322,514.0000 RON |
298,986.0000 RON |
302,221.0000 RON |
303,477.0000 RON |
| 2024-04-01 |
320,515.9468 RON |
1.2788 BTC |
327,502.0000 RON |
314,951.0000 RON |
316,858.0000 RON |
323,308.0000 RON |
| 2024-03-31 |
325,067.4285 RON |
0.5011 BTC |
321,464.0000 RON |
321,464.0000 RON |
322,515.0000 RON |
328,341.0000 RON |
| 2024-03-30 |
322,893.0051 RON |
0.3318 BTC |
321,431.0000 RON |
321,394.0000 RON |
321,755.0000 RON |
321,449.0000 RON |
| 2024-03-29 |
322,475.6329 RON |
0.5068 BTC |
326,140.0000 RON |
318,416.0000 RON |
320,049.0000 RON |
321,593.0000 RON |
| 2024-03-28 |
326,088.0235 RON |
0.6425 BTC |
321,341.0000 RON |
318,416.0000 RON |
319,231.0000 RON |
326,560.0000 RON |
| 2024-03-27 |
322,023.7494 RON |
1.1176 BTC |
323,379.0000 RON |
315,137.0000 RON |
317,126.0000 RON |
319,314.0000 RON |
| 2024-03-26 |
324,437.8770 RON |
0.5969 BTC |
322,352.0000 RON |
320,649.0000 RON |
322,312.0000 RON |
323,700.0000 RON |
| 2024-03-25 |
316,493.3425 RON |
1.0211 BTC |
310,375.0000 RON |
306,567.0000 RON |
308,003.0000 RON |
323,340.0000 RON |
| 2024-03-24 |
299,595.2572 RON |
0.5990 BTC |
297,000.0000 RON |
295,652.0000 RON |
297,169.0000 RON |
311,485.0000 RON |
| 2024-03-23 |
299,481.1871 RON |
0.5028 BTC |
295,651.0000 RON |
293,392.0000 RON |
295,651.0000 RON |
299,458.0000 RON |
| 2024-03-22 |
297,115.1011 RON |
0.6104 BTC |
302,537.0000 RON |
289,664.0000 RON |
292,867.0000 RON |
294,467.0000 RON |
| 2024-03-21 |
305,160.5763 RON |
2.4722 BTC |
311,165.0000 RON |
298,693.0000 RON |
301,927.0000 RON |
301,501.0000 RON |
| 2024-03-20 |
291,591.4950 RON |
3.0559 BTC |
286,716.0000 RON |
280,323.0000 RON |
286,999.0000 RON |
310,485.0000 RON |
| 2024-03-19 |
296,966.9981 RON |
2.6060 BTC |
311,968.0000 RON |
286,716.0000 RON |
289,663.0000 RON |
286,716.0000 RON |
| 2024-03-18 |
307,623.8218 RON |
1.7326 BTC |
312,766.0000 RON |
269,643.0000 RON |
309,582.0000 RON |
312,515.0000 RON |
| 2024-03-17 |
307,427.1697 RON |
2.0018 BTC |
300,197.0000 RON |
295,950.0000 RON |
300,993.0000 RON |
313,157.0000 RON |
| 2024-03-16 |
312,484.3855 RON |
4.8280 BTC |
317,849.0000 RON |
301,001.0000 RON |
304,099.0000 RON |
303,078.0000 RON |
| 2024-03-15 |
310,826.6167 RON |
2.8096 BTC |
327,502.0000 RON |
289,556.0000 RON |
309,582.0000 RON |
317,875.0000 RON |
| 2024-03-14 |
327,755.2348 RON |
1.7847 BTC |
331,931.0000 RON |
315,399.0000 RON |
321,795.0000 RON |
325,922.0000 RON |
| 2024-03-13 |
331,468.0195 RON |
1.6860 BTC |
326,057.0000 RON |
326,018.0000 RON |
326,884.0000 RON |
331,843.0000 RON |
| 2024-03-12 |
325,205.0407 RON |
1.5331 BTC |
330,406.0000 RON |
314,346.0000 RON |
323,566.0000 RON |
325,967.0000 RON |
| 2024-03-11 |
325,216.6496 RON |
1.2397 BTC |
312,766.0000 RON |
308,257.0000 RON |
311,477.0000 RON |
331,717.0000 RON |
| 2024-03-10 |
316,777.8991 RON |
0.8760 BTC |
312,487.0000 RON |
311,959.0000 RON |
312,902.0000 RON |
313,567.0000 RON |
| 2024-03-09 |
311,723.2625 RON |
0.7427 BTC |
311,095.0000 RON |
309,582.0000 RON |
310,105.0000 RON |
312,134.0000 RON |
| 2024-03-08 |
308,827.1910 RON |
1.0379 BTC |
302,576.0000 RON |
302,537.0000 RON |
304,089.0000 RON |
311,646.0000 RON |
| 2024-03-07 |
300,266.8908 RON |
8.3676 BTC |
300,335.0000 RON |
294,572.0000 RON |
300,460.0000 RON |
303,312.0000 RON |
| 2024-03-06 |
302,581.3150 RON |
2.3265 BTC |
292,643.0000 RON |
25,000.0000 RON |
290,406.0000 RON |
300,993.0000 RON |
| 2024-03-05 |
299,279.4193 RON |
2.8855 BTC |
313,567.0000 RON |
253,465.0000 RON |
288,924.0000 RON |
294,144.0000 RON |
| 2024-03-04 |
300,655.5759 RON |
2.0257 BTC |
290,329.0000 RON |
289,664.0000 RON |
292,643.0000 RON |
313,382.0000 RON |
| 2024-03-03 |
285,631.0314 RON |
1.4689 BTC |
284,820.0000 RON |
282,745.0000 RON |
283,941.0000 RON |
289,210.0000 RON |
| 2024-03-02 |
284,849.1353 RON |
2.2024 BTC |
286,716.0000 RON |
281,786.0000 RON |
284,110.0000 RON |
285,578.0000 RON |
| 2024-03-01 |
281,385.3147 RON |
31.4293 BTC |
281,340.0000 RON |
275,219.0000 RON |
280,909.0000 RON |
287,092.0000 RON |
| 2024-02-29 |
285,950.1772 RON |
2.5275 BTC |
286,716.0000 RON |
277,667.0000 RON |
282,691.0000 RON |
280,909.0000 RON |
| 2024-02-28 |
277,854.1785 RON |
3.5679 BTC |
262,928.0000 RON |
246,990.0000 RON |
262,164.0000 RON |
286,912.0000 RON |