Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
260,872.2003 RON |
1.8646 BTC |
249,924.0000 RON |
249,715.0000 RON |
251,009.0000 RON |
262,271.0000 RON |
| 2024-02-26 |
242,964.6424 RON |
1.4476 BTC |
238,110.0000 RON |
234,305.0000 RON |
234,860.0000 RON |
251,009.0000 RON |
| 2024-02-25 |
237,699.6509 RON |
0.8786 BTC |
237,974.0000 RON |
231,885.0000 RON |
237,274.0000 RON |
238,492.0000 RON |
| 2024-02-24 |
235,327.8537 RON |
1.4243 BTC |
235,026.0000 RON |
234,260.0000 RON |
234,403.0000 RON |
238,661.0000 RON |
| 2024-02-23 |
235,687.5992 RON |
1.9647 BTC |
237,275.0000 RON |
233,661.0000 RON |
234,860.0000 RON |
234,860.0000 RON |
| 2024-02-22 |
238,276.7441 RON |
1.2240 BTC |
239,102.0000 RON |
235,436.0000 RON |
237,275.0000 RON |
237,567.0000 RON |
| 2024-02-21 |
237,057.0217 RON |
1.4631 BTC |
241,781.0000 RON |
234,689.0000 RON |
236,559.0000 RON |
239,343.0000 RON |
| 2024-02-20 |
240,183.9733 RON |
2.1938 BTC |
238,962.0000 RON |
235,198.0000 RON |
237,351.0000 RON |
242,301.0000 RON |
| 2024-02-19 |
241,705.3899 RON |
2.6520 BTC |
242,808.0000 RON |
238,767.0000 RON |
239,715.0000 RON |
239,715.0000 RON |
| 2024-02-18 |
241,015.1787 RON |
1.2051 BTC |
240,143.0000 RON |
238,322.0000 RON |
239,102.0000 RON |
243,197.0000 RON |
| 2024-02-17 |
239,774.0815 RON |
14.6414 BTC |
242,075.0000 RON |
235,475.0000 RON |
236,669.0000 RON |
240,329.0000 RON |
| 2024-02-16 |
242,131.2592 RON |
1.6577 BTC |
241,577.0000 RON |
240,142.0000 RON |
240,728.0000 RON |
242,381.0000 RON |
| 2024-02-15 |
243,156.1957 RON |
2.4736 BTC |
241,905.0000 RON |
239,102.0000 RON |
240,732.0000 RON |
240,944.0000 RON |
| 2024-02-14 |
240,708.4553 RON |
1.0112 BTC |
231,555.0000 RON |
230,318.0000 RON |
230,692.0000 RON |
241,154.0000 RON |
| 2024-02-13 |
229,411.5583 RON |
1.2138 BTC |
232,469.0000 RON |
226,020.0000 RON |
228,056.0000 RON |
231,717.0000 RON |
| 2024-02-12 |
226,268.6121 RON |
1.8844 BTC |
223,518.0000 RON |
220,876.0000 RON |
222,013.0000 RON |
232,145.0000 RON |
| 2024-02-11 |
223,664.1049 RON |
0.3898 BTC |
221,442.0000 RON |
220,756.0000 RON |
220,756.0000 RON |
223,088.0000 RON |
| 2024-02-10 |
219,595.2799 RON |
0.8413 BTC |
219,220.0000 RON |
217,380.0000 RON |
218,628.0000 RON |
222,088.0000 RON |
| 2024-02-09 |
218,375.7123 RON |
1.4778 BTC |
210,165.0000 RON |
209,935.0000 RON |
210,165.0000 RON |
219,272.0000 RON |
| 2024-02-08 |
207,744.7900 RON |
1.1551 BTC |
205,086.0000 RON |
204,972.0000 RON |
205,318.0000 RON |
209,861.0000 RON |
| 2024-02-07 |
200,278.5206 RON |
1.0012 BTC |
199,858.0000 RON |
198,077.0000 RON |
198,286.0000 RON |
204,039.0000 RON |
| 2024-02-06 |
198,648.4154 RON |
0.6863 BTC |
197,519.0000 RON |
196,795.0000 RON |
197,519.0000 RON |
199,662.0000 RON |
| 2024-02-05 |
198,882.4812 RON |
1.2166 BTC |
196,306.0000 RON |
195,533.0000 RON |
196,130.0000 RON |
197,762.0000 RON |
| 2024-02-04 |
197,348.8262 RON |
0.3689 BTC |
198,986.0000 RON |
194,742.0000 RON |
196,093.0000 RON |
196,084.0000 RON |
| 2024-02-03 |
199,201.2775 RON |
0.1747 BTC |
200,419.0000 RON |
198,216.0000 RON |
198,379.0000 RON |
198,971.0000 RON |
| 2024-02-02 |
198,379.3007 RON |
1.1147 BTC |
198,071.0000 RON |
196,963.0000 RON |
197,615.0000 RON |
200,115.0000 RON |
| 2024-02-01 |
193,851.8699 RON |
6.8477 BTC |
195,858.0000 RON |
192,823.0000 RON |
194,059.0000 RON |
197,872.0000 RON |
| 2024-01-31 |
196,680.0204 RON |
11.2492 BTC |
198,379.0000 RON |
195,087.0000 RON |
195,925.0000 RON |
196,359.0000 RON |
| 2024-01-30 |
200,150.2005 RON |
1.4932 BTC |
198,379.0000 RON |
198,316.0000 RON |
198,379.0000 RON |
199,907.0000 RON |
| 2024-01-29 |
196,211.8403 RON |
1.4540 BTC |
193,369.0000 RON |
193,369.0000 RON |
194,079.0000 RON |
198,887.0000 RON |
| 2024-01-28 |
195,260.9829 RON |
0.4983 BTC |
194,361.0000 RON |
192,382.0000 RON |
193,276.0000 RON |
193,276.0000 RON |
| 2024-01-27 |
193,230.1415 RON |
0.3502 BTC |
193,354.0000 RON |
191,401.0000 RON |
192,382.0000 RON |
194,826.0000 RON |
| 2024-01-26 |
189,936.1854 RON |
0.6286 BTC |
184,044.0000 RON |
184,028.0000 RON |
184,028.0000 RON |
193,380.0000 RON |
| 2024-01-25 |
183,830.2817 RON |
0.8522 BTC |
184,196.0000 RON |
182,725.0000 RON |
183,451.0000 RON |
184,196.0000 RON |
| 2024-01-24 |
184,118.3707 RON |
1.2108 BTC |
184,668.0000 RON |
181,733.0000 RON |
182,476.0000 RON |
183,257.0000 RON |
| 2024-01-23 |
180,564.0513 RON |
1.6815 BTC |
182,322.0000 RON |
178,172.0000 RON |
179,545.0000 RON |
182,322.0000 RON |
| 2024-01-22 |
186,686.3818 RON |
0.9921 BTC |
190,912.0000 RON |
181,856.0000 RON |
183,483.0000 RON |
182,322.0000 RON |
| 2024-01-21 |
192,315.8875 RON |
1.1072 BTC |
192,510.0000 RON |
191,172.0000 RON |
191,401.0000 RON |
191,172.0000 RON |
| 2024-01-20 |
192,217.6173 RON |
0.5522 BTC |
192,013.0000 RON |
191,572.0000 RON |
191,823.0000 RON |
192,759.0000 RON |
| 2024-01-19 |
190,513.0218 RON |
1.4887 BTC |
189,938.0000 RON |
185,888.0000 RON |
188,486.0000 RON |
192,382.0000 RON |
| 2024-01-18 |
192,015.2684 RON |
1.4160 BTC |
196,480.0000 RON |
188,004.0000 RON |
190,159.0000 RON |
190,825.0000 RON |
| 2024-01-17 |
196,287.5118 RON |
0.9579 BTC |
198,379.0000 RON |
194,858.0000 RON |
195,823.0000 RON |
195,858.0000 RON |
| 2024-01-16 |
197,052.8309 RON |
0.6840 BTC |
194,913.0000 RON |
193,497.0000 RON |
194,972.0000 RON |
198,510.0000 RON |
| 2024-01-15 |
194,796.0738 RON |
0.9487 BTC |
191,732.0000 RON |
191,732.0000 RON |
193,369.0000 RON |
194,858.0000 RON |
| 2024-01-14 |
195,996.3522 RON |
0.8882 BTC |
196,508.0000 RON |
192,167.0000 RON |
193,864.0000 RON |
192,337.0000 RON |
| 2024-01-13 |
197,421.6018 RON |
0.7349 BTC |
197,366.0000 RON |
195,701.0000 RON |
196,359.0000 RON |
197,537.0000 RON |
| 2024-01-12 |
204,296.5000 RON |
2.5942 BTC |
211,883.0000 RON |
191,891.0000 RON |
196,359.0000 RON |
196,359.0000 RON |
| 2024-01-11 |
214,203.0983 RON |
1.9126 BTC |
213,653.0000 RON |
208,257.0000 RON |
210,013.0000 RON |
212,593.0000 RON |
| 2024-01-10 |
209,643.9470 RON |
2.5837 BTC |
212,020.0000 RON |
202,998.0000 RON |
207,195.0000 RON |
216,852.0000 RON |
| 2024-01-09 |
213,149.5926 RON |
2.6090 BTC |
214,748.0000 RON |
206,665.0000 RON |
211,826.0000 RON |
211,478.0000 RON |