Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
207,350.6423 RON |
1.9516 BTC |
200,932.0000 RON |
198,887.0000 RON |
199,841.0000 RON |
215,027.0000 RON |
| 2024-01-07 |
202,813.0691 RON |
0.3837 BTC |
202,480.0000 RON |
201,446.0000 RON |
201,962.0000 RON |
201,446.0000 RON |
| 2024-01-06 |
200,912.4086 RON |
0.3844 BTC |
202,661.0000 RON |
199,396.0000 RON |
199,907.0000 RON |
201,757.0000 RON |
| 2024-01-05 |
200,001.2385 RON |
1.5215 BTC |
202,480.0000 RON |
197,366.0000 RON |
198,887.0000 RON |
202,998.0000 RON |
| 2024-01-04 |
199,535.0666 RON |
1.4460 BTC |
197,088.0000 RON |
195,357.0000 RON |
196,359.0000 RON |
202,998.0000 RON |
| 2024-01-03 |
197,443.4876 RON |
3.2979 BTC |
205,824.0000 RON |
188,013.0000 RON |
194,845.0000 RON |
196,862.0000 RON |
| 2024-01-02 |
205,827.6522 RON |
1.3879 BTC |
200,812.0000 RON |
200,812.0000 RON |
204,562.0000 RON |
205,478.0000 RON |
| 2024-01-01 |
195,672.2142 RON |
1.8721 BTC |
192,441.0000 RON |
191,891.0000 RON |
192,285.0000 RON |
200,568.0000 RON |
| 2023-12-31 |
193,378.1111 RON |
1.2152 BTC |
192,379.0000 RON |
191,401.0000 RON |
192,002.0000 RON |
192,330.0000 RON |
| 2023-12-30 |
192,041.4973 RON |
0.9353 BTC |
191,223.0000 RON |
189,404.0000 RON |
189,776.0000 RON |
192,422.0000 RON |
| 2023-12-29 |
191,224.1869 RON |
1.9000 BTC |
192,710.0000 RON |
188,036.0000 RON |
190,075.0000 RON |
190,075.0000 RON |
| 2023-12-28 |
193,287.2063 RON |
1.2585 BTC |
196,359.0000 RON |
190,532.0000 RON |
191,659.0000 RON |
192,155.0000 RON |
| 2023-12-27 |
193,721.7788 RON |
1.5393 BTC |
193,419.0000 RON |
190,801.0000 RON |
192,504.0000 RON |
195,858.0000 RON |
| 2023-12-26 |
192,729.0289 RON |
3.7321 BTC |
199,260.0000 RON |
190,500.0000 RON |
192,158.0000 RON |
193,808.0000 RON |
| 2023-12-25 |
198,312.9961 RON |
1.4675 BTC |
196,359.0000 RON |
196,359.0000 RON |
197,349.0000 RON |
199,642.0000 RON |
| 2023-12-24 |
198,456.0265 RON |
1.8283 BTC |
199,427.0000 RON |
194,858.0000 RON |
196,626.0000 RON |
196,626.0000 RON |
| 2023-12-23 |
199,005.3926 RON |
0.5981 BTC |
199,907.0000 RON |
197,366.0000 RON |
197,872.0000 RON |
199,561.0000 RON |
| 2023-12-22 |
198,459.9623 RON |
0.7451 BTC |
198,887.0000 RON |
197,366.0000 RON |
198,413.0000 RON |
199,126.0000 RON |
| 2023-12-21 |
199,441.8000 RON |
0.9506 BTC |
199,403.0000 RON |
197,847.0000 RON |
198,476.0000 RON |
199,852.0000 RON |
| 2023-12-20 |
198,289.9464 RON |
1.2306 BTC |
193,369.0000 RON |
192,875.0000 RON |
192,875.0000 RON |
199,396.0000 RON |
| 2023-12-19 |
195,432.9693 RON |
0.7616 BTC |
195,858.0000 RON |
190,912.0000 RON |
192,382.0000 RON |
193,353.0000 RON |
| 2023-12-18 |
188,290.9348 RON |
4.5797 BTC |
189,939.0000 RON |
186,342.0000 RON |
187,997.0000 RON |
195,180.0000 RON |
| 2023-12-17 |
192,683.2967 RON |
6.3455 BTC |
194,823.0000 RON |
189,938.0000 RON |
191,578.0000 RON |
190,112.0000 RON |
| 2023-12-16 |
195,390.1290 RON |
0.7269 BTC |
192,961.0000 RON |
191,891.0000 RON |
193,038.0000 RON |
194,819.0000 RON |
| 2023-12-15 |
193,636.9775 RON |
1.5595 BTC |
195,751.0000 RON |
191,375.0000 RON |
192,851.0000 RON |
192,875.0000 RON |
| 2023-12-14 |
195,833.0163 RON |
1.7310 BTC |
198,379.0000 RON |
190,424.0000 RON |
193,864.0000 RON |
195,858.0000 RON |
| 2023-12-13 |
194,464.0345 RON |
1.1790 BTC |
192,382.0000 RON |
188,968.0000 RON |
189,938.0000 RON |
199,507.0000 RON |
| 2023-12-12 |
193,440.0381 RON |
1.1579 BTC |
191,891.0000 RON |
189,118.0000 RON |
191,401.0000 RON |
192,875.0000 RON |
| 2023-12-11 |
194,752.6073 RON |
2.7476 BTC |
203,848.0000 RON |
187,500.0000 RON |
189,938.0000 RON |
191,244.0000 RON |
| 2023-12-10 |
205,013.2237 RON |
1.2523 BTC |
206,137.0000 RON |
203,133.0000 RON |
204,012.0000 RON |
203,518.0000 RON |
| 2023-12-09 |
206,786.7115 RON |
1.0550 BTC |
207,127.0000 RON |
204,562.0000 RON |
205,364.0000 RON |
205,611.0000 RON |
| 2023-12-08 |
202,877.0031 RON |
1.5902 BTC |
200,870.0000 RON |
199,806.0000 RON |
200,446.0000 RON |
207,466.0000 RON |
| 2023-12-07 |
201,361.3997 RON |
5.7614 BTC |
203,516.0000 RON |
198,911.0000 RON |
200,285.0000 RON |
200,285.0000 RON |
| 2023-12-06 |
203,563.9607 RON |
1.3892 BTC |
203,766.0000 RON |
201,446.0000 RON |
202,480.0000 RON |
203,058.0000 RON |
| 2023-12-05 |
199,827.4965 RON |
13.0559 BTC |
194,017.0000 RON |
179,000.0000 RON |
191,891.0000 RON |
203,518.0000 RON |
| 2023-12-04 |
191,587.1217 RON |
2.1536 BTC |
184,991.0000 RON |
184,965.0000 RON |
185,450.0000 RON |
193,864.0000 RON |
| 2023-12-03 |
183,184.2729 RON |
1.7179 BTC |
181,989.0000 RON |
181,472.0000 RON |
181,472.0000 RON |
185,078.0000 RON |
| 2023-12-02 |
180,464.4096 RON |
1.2249 BTC |
177,947.0000 RON |
177,717.0000 RON |
177,969.0000 RON |
181,989.0000 RON |
| 2023-12-01 |
178,260.4439 RON |
5.2722 BTC |
173,011.0000 RON |
173,011.0000 RON |
173,011.0000 RON |
177,913.0000 RON |
| 2023-11-30 |
172,992.4081 RON |
1.3744 BTC |
172,787.0000 RON |
172,025.0000 RON |
172,787.0000 RON |
173,281.0000 RON |
| 2023-11-29 |
173,959.2552 RON |
2.7544 BTC |
172,346.0000 RON |
171,466.0000 RON |
172,346.0000 RON |
172,346.0000 RON |
| 2023-11-28 |
171,753.8379 RON |
0.9448 BTC |
170,112.0000 RON |
168,820.0000 RON |
169,287.0000 RON |
172,132.0000 RON |
| 2023-11-27 |
170,224.4167 RON |
1.1311 BTC |
172,158.0000 RON |
168,345.0000 RON |
168,953.0000 RON |
169,268.0000 RON |
| 2023-11-26 |
172,524.3383 RON |
0.5582 BTC |
173,727.0000 RON |
170,999.0000 RON |
171,457.0000 RON |
172,811.0000 RON |
| 2023-11-25 |
173,530.6508 RON |
0.7129 BTC |
172,472.0000 RON |
172,472.0000 RON |
172,851.0000 RON |
174,170.0000 RON |
| 2023-11-24 |
173,195.0625 RON |
1.4486 BTC |
171,458.0000 RON |
170,902.0000 RON |
171,126.0000 RON |
171,841.0000 RON |
| 2023-11-23 |
171,219.1168 RON |
0.6318 BTC |
171,674.0000 RON |
169,818.0000 RON |
170,414.0000 RON |
171,439.0000 RON |
| 2023-11-22 |
168,360.4986 RON |
1.4243 BTC |
165,012.0000 RON |
165,012.0000 RON |
166,640.0000 RON |
171,712.0000 RON |
| 2023-11-21 |
168,759.9652 RON |
5.8836 BTC |
172,092.0000 RON |
166,035.0000 RON |
167,993.0000 RON |
166,107.0000 RON |
| 2023-11-20 |
170,815.9604 RON |
1.5920 BTC |
173,229.0000 RON |
169,099.0000 RON |
170,254.0000 RON |
172,592.0000 RON |