Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
171,812.9476 RON |
1.1780 BTC |
169,410.0000 RON |
168,472.0000 RON |
168,855.0000 RON |
173,229.0000 RON |
| 2023-11-18 |
169,378.7887 RON |
0.5206 BTC |
168,063.0000 RON |
167,136.0000 RON |
167,442.0000 RON |
168,867.0000 RON |
| 2023-11-17 |
167,901.6798 RON |
2.3596 BTC |
167,221.0000 RON |
166,040.0000 RON |
167,267.0000 RON |
168,855.0000 RON |
| 2023-11-16 |
168,467.1861 RON |
1.9642 BTC |
175,011.0000 RON |
164,171.0000 RON |
166,709.0000 RON |
167,564.0000 RON |
| 2023-11-15 |
167,915.5846 RON |
5.7164 BTC |
164,573.0000 RON |
163,230.0000 RON |
163,827.0000 RON |
175,250.0000 RON |
| 2023-11-14 |
167,541.8924 RON |
1.8691 BTC |
171,028.0000 RON |
162,084.0000 RON |
164,298.0000 RON |
164,391.0000 RON |
| 2023-11-13 |
172,562.5742 RON |
1.1663 BTC |
174,506.0000 RON |
170,591.0000 RON |
171,466.0000 RON |
171,586.0000 RON |
| 2023-11-12 |
174,798.5232 RON |
0.3772 BTC |
174,118.0000 RON |
173,229.0000 RON |
173,673.0000 RON |
175,200.0000 RON |
| 2023-11-11 |
173,111.3256 RON |
0.5563 BTC |
173,717.0000 RON |
171,664.0000 RON |
171,830.0000 RON |
172,915.0000 RON |
| 2023-11-10 |
171,639.8248 RON |
1.8755 BTC |
172,191.0000 RON |
168,424.0000 RON |
170,626.0000 RON |
173,791.0000 RON |
| 2023-11-09 |
173,157.9404 RON |
2.4012 BTC |
165,859.0000 RON |
165,859.0000 RON |
166,377.0000 RON |
171,732.0000 RON |
| 2023-11-08 |
163,601.2445 RON |
1.2494 BTC |
164,170.0000 RON |
158,720.0000 RON |
160,511.0000 RON |
166,283.0000 RON |
| 2023-11-07 |
161,692.9287 RON |
1.8995 BTC |
163,333.0000 RON |
146,927.0000 RON |
161,670.0000 RON |
164,170.0000 RON |
| 2023-11-06 |
163,193.7854 RON |
1.8819 BTC |
165,859.0000 RON |
160,436.0000 RON |
161,945.0000 RON |
164,312.0000 RON |
| 2023-11-05 |
165,355.6815 RON |
2.0741 BTC |
166,112.0000 RON |
163,592.0000 RON |
164,719.0000 RON |
166,377.0000 RON |
| 2023-11-04 |
164,528.3529 RON |
1.0975 BTC |
163,333.0000 RON |
162,915.0000 RON |
163,192.0000 RON |
166,709.0000 RON |
| 2023-11-03 |
161,309.6045 RON |
1.5319 BTC |
163,151.0000 RON |
159,877.0000 RON |
160,228.0000 RON |
163,225.0000 RON |
| 2023-11-02 |
166,043.8127 RON |
3.2131 BTC |
169,705.0000 RON |
162,440.0000 RON |
163,235.0000 RON |
163,235.0000 RON |
| 2023-11-01 |
164,837.9044 RON |
1.9724 BTC |
164,104.0000 RON |
162,187.0000 RON |
162,475.0000 RON |
168,891.0000 RON |
| 2023-10-31 |
162,738.4617 RON |
0.7013 BTC |
163,933.0000 RON |
160,596.0000 RON |
161,153.0000 RON |
164,029.0000 RON |
| 2023-10-30 |
163,145.7336 RON |
1.9640 BTC |
163,923.0000 RON |
161,420.0000 RON |
162,089.0000 RON |
163,862.0000 RON |
| 2023-10-29 |
164,347.4552 RON |
0.8770 BTC |
162,301.0000 RON |
161,549.0000 RON |
161,549.0000 RON |
165,330.0000 RON |
| 2023-10-28 |
162,264.6934 RON |
0.3157 BTC |
160,885.0000 RON |
160,813.0000 RON |
160,813.0000 RON |
162,301.0000 RON |
| 2023-10-27 |
161,092.1364 RON |
1.0606 BTC |
161,835.0000 RON |
159,626.0000 RON |
160,344.0000 RON |
160,806.0000 RON |
| 2023-10-26 |
162,689.2023 RON |
0.7608 BTC |
163,537.0000 RON |
160,589.0000 RON |
161,307.0000 RON |
161,732.0000 RON |
| 2023-10-25 |
162,370.1126 RON |
2.6915 BTC |
159,649.0000 RON |
159,203.0000 RON |
159,649.0000 RON |
163,537.0000 RON |
| 2023-10-24 |
160,052.1818 RON |
3.6585 BTC |
156,357.0000 RON |
156,311.0000 RON |
158,685.0000 RON |
159,561.0000 RON |
| 2023-10-23 |
153,105.8260 RON |
6.4352 BTC |
142,919.0000 RON |
142,673.0000 RON |
143,426.0000 RON |
155,433.0000 RON |
| 2023-10-22 |
142,277.4035 RON |
0.6350 BTC |
142,117.0000 RON |
141,140.0000 RON |
141,814.0000 RON |
142,038.0000 RON |
| 2023-10-21 |
142,143.3350 RON |
1.5446 BTC |
141,119.0000 RON |
139,663.0000 RON |
139,663.0000 RON |
142,775.0000 RON |
| 2023-10-20 |
139,899.7449 RON |
2.0016 BTC |
136,362.0000 RON |
136,087.0000 RON |
136,147.0000 RON |
141,030.0000 RON |
| 2023-10-19 |
135,462.7189 RON |
1.2959 BTC |
135,330.0000 RON |
134,105.0000 RON |
134,276.0000 RON |
136,362.0000 RON |
| 2023-10-18 |
135,631.4040 RON |
2.3521 BTC |
134,204.0000 RON |
133,950.0000 RON |
133,950.0000 RON |
135,463.0000 RON |
| 2023-10-17 |
134,424.4744 RON |
2.7054 BTC |
135,526.0000 RON |
133,467.0000 RON |
133,713.0000 RON |
134,508.0000 RON |
| 2023-10-16 |
134,804.6921 RON |
6.1772 BTC |
130,641.0000 RON |
129,502.0000 RON |
130,336.0000 RON |
135,332.0000 RON |
| 2023-10-15 |
129,481.8237 RON |
1.0594 BTC |
128,452.0000 RON |
128,452.0000 RON |
128,452.0000 RON |
131,287.0000 RON |
| 2023-10-14 |
128,554.8942 RON |
0.6877 BTC |
128,530.0000 RON |
127,994.0000 RON |
127,994.0000 RON |
128,619.0000 RON |
| 2023-10-13 |
127,754.9690 RON |
1.5982 BTC |
127,291.0000 RON |
126,606.0000 RON |
126,886.0000 RON |
128,396.0000 RON |
| 2023-10-12 |
126,232.9263 RON |
1.2907 BTC |
126,860.0000 RON |
125,670.0000 RON |
125,741.0000 RON |
127,188.0000 RON |
| 2023-10-11 |
127,555.1781 RON |
1.4497 BTC |
129,106.0000 RON |
125,894.0000 RON |
126,036.0000 RON |
126,578.0000 RON |
| 2023-10-10 |
130,064.6286 RON |
1.4063 BTC |
130,897.0000 RON |
128,699.0000 RON |
128,773.0000 RON |
129,436.0000 RON |
| 2023-10-09 |
131,092.3019 RON |
1.3438 BTC |
132,656.0000 RON |
129,836.0000 RON |
130,577.0000 RON |
131,283.0000 RON |
| 2023-10-08 |
132,611.5316 RON |
1.0652 BTC |
132,618.0000 RON |
131,937.0000 RON |
132,098.0000 RON |
132,933.0000 RON |
| 2023-10-07 |
132,640.9119 RON |
0.7820 BTC |
132,933.0000 RON |
132,405.0000 RON |
132,405.0000 RON |
132,618.0000 RON |
| 2023-10-06 |
131,370.5799 RON |
2.5957 BTC |
129,816.0000 RON |
129,311.0000 RON |
130,075.0000 RON |
132,933.0000 RON |
| 2023-10-05 |
131,834.2158 RON |
1.9842 BTC |
132,504.0000 RON |
130,000.0000 RON |
130,300.0000 RON |
130,000.0000 RON |
| 2023-10-04 |
131,520.8599 RON |
2.0603 BTC |
131,442.0000 RON |
130,362.0000 RON |
130,731.0000 RON |
132,531.0000 RON |
| 2023-10-03 |
131,755.7433 RON |
1.9861 BTC |
130,968.0000 RON |
130,635.0000 RON |
131,142.0000 RON |
131,851.0000 RON |
| 2023-10-02 |
133,433.7546 RON |
2.5952 BTC |
131,938.0000 RON |
130,261.0000 RON |
131,225.0000 RON |
131,426.0000 RON |
| 2023-10-01 |
130,623.8893 RON |
2.1483 BTC |
127,537.0000 RON |
127,537.0000 RON |
127,570.0000 RON |
133,136.0000 RON |