Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3,223,116.1742 TRY |
78.4529 BTC |
3,188,466.0000 TRY |
3,185,063.0000 TRY |
3,219,638.0000 TRY |
3,205,247.0000 TRY |
| 2025-04-13 |
3,206,231.9111 TRY |
106.8045 BTC |
3,239,639.0000 TRY |
3,157,361.0000 TRY |
3,186,589.0000 TRY |
3,185,853.0000 TRY |
| 2025-04-12 |
3,206,972.8176 TRY |
83.3946 BTC |
3,176,110.0000 TRY |
3,146,917.0000 TRY |
3,159,684.0000 TRY |
3,238,638.0000 TRY |
| 2025-04-11 |
3,114,899.2073 TRY |
165.2974 BTC |
3,021,306.0000 TRY |
2,998,314.0000 TRY |
3,028,073.0000 TRY |
3,184,057.0000 TRY |
| 2025-04-10 |
3,062,527.8922 TRY |
139.4399 BTC |
3,114,876.0000 TRY |
2,978,834.0000 TRY |
3,024,861.0000 TRY |
3,033,861.0000 TRY |
| 2025-04-09 |
2,997,878.0562 TRY |
455.6159 BTC |
2,903,138.0000 TRY |
2,839,002.0000 TRY |
2,885,603.0000 TRY |
3,118,055.0000 TRY |
| 2025-04-08 |
2,983,630.4555 TRY |
140.8432 BTC |
3,013,540.0000 TRY |
2,875,000.0000 TRY |
2,920,951.0000 TRY |
2,903,534.0000 TRY |
| 2025-04-07 |
2,953,396.6717 TRY |
387.3531 BTC |
2,997,481.0000 TRY |
2,844,468.0000 TRY |
2,889,478.0000 TRY |
3,037,468.0000 TRY |
| 2025-04-06 |
3,070,944.9460 TRY |
138.8364 BTC |
3,182,362.0000 TRY |
2,989,349.0000 TRY |
3,023,619.0000 TRY |
2,996,958.0000 TRY |
| 2025-04-05 |
3,168,232.6213 TRY |
69.3295 BTC |
3,190,959.0000 TRY |
3,139,449.0000 TRY |
3,156,321.0000 TRY |
3,162,984.0000 TRY |
| 2025-04-04 |
3,168,879.5751 TRY |
202.0889 BTC |
3,163,001.0000 TRY |
3,103,551.0000 TRY |
3,145,000.0000 TRY |
3,182,639.0000 TRY |
| 2025-04-03 |
3,138,665.5868 TRY |
127.8330 BTC |
3,137,842.0000 TRY |
3,090,000.0000 TRY |
3,124,129.0000 TRY |
3,144,741.0000 TRY |
| 2025-04-02 |
3,260,051.1493 TRY |
245.1403 BTC |
3,249,288.0000 TRY |
3,130,000.0000 TRY |
3,151,966.0000 TRY |
3,136,162.0000 TRY |
| 2025-04-01 |
3,218,266.1311 TRY |
155.4622 BTC |
3,163,660.0000 TRY |
3,153,991.0000 TRY |
3,170,694.0000 TRY |
3,250,945.0000 TRY |
| 2025-03-31 |
3,166,155.6572 TRY |
138.0033 BTC |
3,164,180.0000 TRY |
3,116,575.0000 TRY |
3,144,746.0000 TRY |
3,155,245.0000 TRY |
| 2025-03-30 |
3,195,764.9026 TRY |
56.0763 BTC |
3,193,365.0000 TRY |
3,133,943.0000 TRY |
3,176,237.0000 TRY |
3,170,680.0000 TRY |
| 2025-03-29 |
3,217,865.0499 TRY |
116.6437 BTC |
3,264,012.0000 TRY |
3,151,960.0000 TRY |
3,184,260.0000 TRY |
3,189,296.0000 TRY |
| 2025-03-28 |
3,245,302.1479 TRY |
147.9488 BTC |
3,318,970.0000 TRY |
3,210,089.0000 TRY |
3,229,076.0000 TRY |
3,253,720.0000 TRY |
| 2025-03-27 |
3,313,814.1148 TRY |
103.3092 BTC |
3,307,900.0000 TRY |
3,263,240.0000 TRY |
3,302,456.0000 TRY |
3,332,813.0000 TRY |
| 2025-03-26 |
3,314,733.2435 TRY |
131.4850 BTC |
3,325,245.0000 TRY |
3,268,502.0000 TRY |
3,300,781.0000 TRY |
3,298,502.0000 TRY |
| 2025-03-25 |
3,323,941.9717 TRY |
152.9880 BTC |
3,331,349.0000 TRY |
3,280,960.0000 TRY |
3,296,209.0000 TRY |
3,321,820.0000 TRY |
| 2025-03-24 |
3,329,342.7099 TRY |
214.1628 BTC |
3,298,238.0000 TRY |
3,275,645.0000 TRY |
3,291,867.0000 TRY |
3,333,992.0000 TRY |
| 2025-03-23 |
3,280,384.4252 TRY |
196.4879 BTC |
3,249,535.0000 TRY |
3,224,699.0000 TRY |
3,243,796.0000 TRY |
3,282,251.0000 TRY |
| 2025-03-22 |
3,222,641.0470 TRY |
109.8457 BTC |
3,218,054.0000 TRY |
3,210,602.0000 TRY |
3,216,608.0000 TRY |
3,242,887.0000 TRY |
| 2025-03-21 |
3,201,686.3416 TRY |
152.1002 BTC |
3,205,406.0000 TRY |
3,165,850.0000 TRY |
3,196,133.0000 TRY |
3,219,222.0000 TRY |
| 2025-03-20 |
3,243,140.8167 TRY |
148.6265 BTC |
3,303,109.0000 TRY |
3,179,547.0000 TRY |
3,207,043.0000 TRY |
3,206,817.0000 TRY |
| 2025-03-19 |
3,187,718.2921 TRY |
387.7353 BTC |
3,037,337.0000 TRY |
2,950,000.0000 TRY |
3,043,239.0000 TRY |
3,285,857.0000 TRY |
| 2025-03-18 |
3,020,612.8103 TRY |
93.0685 BTC |
3,079,346.0000 TRY |
2,977,179.0000 TRY |
3,006,345.0000 TRY |
3,012,910.0000 TRY |
| 2025-03-17 |
3,068,376.8971 TRY |
127.4218 BTC |
3,036,098.0000 TRY |
3,026,579.0000 TRY |
3,056,167.0000 TRY |
3,089,057.0000 TRY |
| 2025-03-16 |
3,065,637.7176 TRY |
96.2162 BTC |
3,096,793.0000 TRY |
3,013,412.0000 TRY |
3,021,763.0000 TRY |
3,015,298.0000 TRY |
| 2025-03-15 |
3,093,267.7216 TRY |
87.0559 BTC |
3,085,000.0000 TRY |
3,071,176.0000 TRY |
3,085,000.0000 TRY |
3,097,521.0000 TRY |
| 2025-03-14 |
3,068,722.5579 TRY |
160.2768 BTC |
2,973,094.0000 TRY |
2,962,307.0000 TRY |
2,993,709.0000 TRY |
3,091,455.0000 TRY |
| 2025-03-13 |
3,015,108.9343 TRY |
103.5266 BTC |
3,064,118.0000 TRY |
2,928,980.0000 TRY |
2,958,624.0000 TRY |
2,971,910.0000 TRY |
| 2025-03-12 |
3,029,113.4718 TRY |
179.0970 BTC |
3,037,712.0000 TRY |
2,954,956.0000 TRY |
3,004,401.0000 TRY |
3,055,780.0000 TRY |
| 2025-03-11 |
2,961,436.2427 TRY |
215.8616 BTC |
2,882,575.0000 TRY |
2,808,137.0000 TRY |
2,903,169.0000 TRY |
3,030,416.0000 TRY |
| 2025-03-10 |
2,952,027.8757 TRY |
192.4754 BTC |
2,963,200.0000 TRY |
2,836,690.0000 TRY |
2,899,732.0000 TRY |
2,906,693.0000 TRY |
| 2025-03-09 |
3,057,905.5564 TRY |
113.0131 BTC |
3,152,468.0000 TRY |
2,987,844.0000 TRY |
3,011,497.0000 TRY |
2,994,058.0000 TRY |
| 2025-03-08 |
3,151,759.2601 TRY |
55.6051 BTC |
3,172,617.0000 TRY |
3,116,143.0000 TRY |
3,146,796.0000 TRY |
3,154,756.0000 TRY |
| 2025-03-07 |
3,214,339.4293 TRY |
204.9265 BTC |
3,278,718.0000 TRY |
3,087,190.0000 TRY |
3,168,583.0000 TRY |
3,152,567.0000 TRY |
| 2025-03-06 |
3,298,057.0359 TRY |
144.0703 BTC |
3,303,228.0000 TRY |
3,202,743.0000 TRY |
3,243,846.0000 TRY |
3,292,837.0000 TRY |
| 2025-03-05 |
3,253,043.0707 TRY |
152.9385 BTC |
3,183,614.0000 TRY |
3,151,561.0000 TRY |
3,183,269.0000 TRY |
3,288,003.0000 TRY |
| 2025-03-04 |
3,084,696.1398 TRY |
250.0116 BTC |
3,149,778.0000 TRY |
2,980,000.0000 TRY |
3,046,042.0000 TRY |
3,203,813.0000 TRY |
| 2025-03-03 |
3,282,049.7089 TRY |
223.0297 BTC |
3,415,858.0000 TRY |
3,107,135.0000 TRY |
3,152,676.0000 TRY |
3,152,820.0000 TRY |
| 2025-03-02 |
3,277,050.6076 TRY |
220.1164 BTC |
3,146,195.0000 TRY |
3,107,307.0000 TRY |
3,139,021.0000 TRY |
3,418,244.0000 TRY |
| 2025-03-01 |
3,105,603.8276 TRY |
92.9852 BTC |
3,074,922.0000 TRY |
3,050,990.0000 TRY |
3,085,031.0000 TRY |
3,145,776.0000 TRY |
| 2025-02-28 |
2,966,319.5475 TRY |
249.0135 BTC |
3,088,149.0000 TRY |
2,857,001.0000 TRY |
2,899,343.0000 TRY |
3,067,001.0000 TRY |
| 2025-02-27 |
3,126,435.7622 TRY |
75.3513 BTC |
3,072,260.0000 TRY |
3,064,801.0000 TRY |
3,092,403.0000 TRY |
3,145,095.0000 TRY |
| 2025-02-26 |
3,150,704.1024 TRY |
175.1352 BTC |
3,236,595.0000 TRY |
3,000,929.0000 TRY |
3,085,913.0000 TRY |
3,060,123.0000 TRY |
| 2025-02-25 |
3,252,452.1103 TRY |
211.2321 BTC |
3,341,488.0000 TRY |
3,147,231.0000 TRY |
3,205,000.0000 TRY |
3,241,757.0000 TRY |
| 2025-02-24 |
3,462,393.6621 TRY |
85.4501 BTC |
3,512,876.0000 TRY |
3,367,897.0000 TRY |
3,389,385.0000 TRY |
3,375,589.0000 TRY |