Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,417,609.0969 TRY |
188.0380 BTC |
3,392,346.0000 TRY |
3,372,579.0000 TRY |
3,396,117.0000 TRY |
3,437,981.0000 TRY |
| 2024-11-21 |
3,364,466.2075 TRY |
226.8760 BTC |
3,266,546.0000 TRY |
3,140,000.0000 TRY |
3,278,576.0000 TRY |
3,398,640.0000 TRY |
| 2024-11-20 |
3,240,303.0045 TRY |
146.4658 BTC |
3,200,379.0000 TRY |
3,164,500.0000 TRY |
3,190,261.0000 TRY |
3,260,742.0000 TRY |
| 2024-11-19 |
3,196,916.5312 TRY |
183.0609 BTC |
3,136,633.0000 TRY |
3,132,585.0000 TRY |
3,161,391.0000 TRY |
3,190,582.0000 TRY |
| 2024-11-18 |
3,156,716.6210 TRY |
228.6182 BTC |
3,108,682.0000 TRY |
3,100,918.0000 TRY |
3,116,000.0000 TRY |
3,139,052.0000 TRY |
| 2024-11-17 |
3,124,412.3226 TRY |
109.0939 BTC |
3,133,300.0000 TRY |
3,072,263.0000 TRY |
3,103,081.0000 TRY |
3,099,441.0000 TRY |
| 2024-11-16 |
3,145,748.6384 TRY |
115.3031 BTC |
3,141,071.0000 TRY |
3,117,170.0000 TRY |
3,136,192.0000 TRY |
3,133,626.0000 TRY |
| 2024-11-15 |
3,089,921.9836 TRY |
223.8421 BTC |
3,042,371.0000 TRY |
3,018,192.0000 TRY |
3,042,749.0000 TRY |
3,158,388.0000 TRY |
| 2024-11-14 |
3,091,178.6836 TRY |
219.5858 BTC |
3,110,113.0000 TRY |
2,999,888.0000 TRY |
3,034,174.0000 TRY |
3,022,669.0000 TRY |
| 2024-11-13 |
3,094,208.3544 TRY |
328.1602 BTC |
3,031,900.0000 TRY |
2,973,454.0000 TRY |
3,003,462.0000 TRY |
3,086,585.0000 TRY |
| 2024-11-12 |
3,029,484.1030 TRY |
371.0143 BTC |
3,041,788.0000 TRY |
2,882,975.0000 TRY |
2,993,458.0000 TRY |
3,037,236.0000 TRY |
| 2024-11-11 |
2,910,799.2596 TRY |
363.4812 BTC |
2,764,644.0000 TRY |
2,755,879.0000 TRY |
2,778,156.0000 TRY |
3,043,111.0000 TRY |
| 2024-11-10 |
2,715,183.8968 TRY |
163.1109 BTC |
2,639,894.0000 TRY |
2,634,067.0000 TRY |
2,649,498.0000 TRY |
2,741,906.0000 TRY |
| 2024-11-09 |
2,636,912.2115 TRY |
80.5540 BTC |
2,644,743.0000 TRY |
2,619,482.0000 TRY |
2,635,189.0000 TRY |
2,638,891.0000 TRY |
| 2024-11-08 |
2,624,573.0719 TRY |
114.6150 BTC |
2,605,424.0000 TRY |
2,594,146.0000 TRY |
2,605,871.0000 TRY |
2,641,900.0000 TRY |
| 2024-11-07 |
2,591,911.6157 TRY |
163.0825 BTC |
2,591,838.0000 TRY |
2,545,933.0000 TRY |
2,559,743.0000 TRY |
2,605,613.0000 TRY |
| 2024-11-06 |
2,546,879.4136 TRY |
335.7280 BTC |
2,390,038.0000 TRY |
2,387,484.0000 TRY |
2,459,708.0000 TRY |
2,594,163.0000 TRY |
| 2024-11-05 |
2,388,472.2434 TRY |
141.0350 BTC |
2,340,022.0000 TRY |
2,328,924.0000 TRY |
2,348,667.0000 TRY |
2,396,536.0000 TRY |
| 2024-11-04 |
2,364,857.7927 TRY |
143.6100 BTC |
2,382,891.0000 TRY |
2,305,598.0000 TRY |
2,332,396.0000 TRY |
2,339,597.0000 TRY |
| 2024-11-03 |
2,371,651.5317 TRY |
171.5788 BTC |
2,402,366.0000 TRY |
2,343,149.0000 TRY |
2,369,170.0000 TRY |
2,399,200.0000 TRY |
| 2024-11-02 |
2,402,621.5230 TRY |
53.8743 BTC |
2,401,587.0000 TRY |
2,384,982.0000 TRY |
2,399,189.0000 TRY |
2,397,816.0000 TRY |
| 2024-11-01 |
2,409,927.6936 TRY |
137.1781 BTC |
2,413,922.0000 TRY |
2,365,260.0000 TRY |
2,382,828.0000 TRY |
2,401,819.0000 TRY |
| 2024-10-31 |
2,449,246.7960 TRY |
78.1391 BTC |
2,483,925.0000 TRY |
2,392,268.0000 TRY |
2,413,223.0000 TRY |
2,417,596.0000 TRY |
| 2024-10-30 |
2,479,921.9753 TRY |
89.0755 BTC |
2,498,294.0000 TRY |
2,451,629.0000 TRY |
2,473,383.0000 TRY |
2,483,973.0000 TRY |
| 2024-10-29 |
2,472,953.8050 TRY |
173.1172 BTC |
2,410,942.0000 TRY |
2,403,313.0000 TRY |
2,412,120.0000 TRY |
2,506,673.0000 TRY |
| 2024-10-28 |
2,376,507.5050 TRY |
158.2698 BTC |
2,342,284.0000 TRY |
2,329,583.0000 TRY |
2,335,002.0000 TRY |
2,406,112.0000 TRY |
| 2024-10-27 |
2,330,273.8707 TRY |
79.4645 BTC |
2,319,405.0000 TRY |
2,312,363.0000 TRY |
2,318,263.0000 TRY |
2,347,136.0000 TRY |
| 2024-10-26 |
2,309,218.3829 TRY |
69.6637 BTC |
2,295,078.0000 TRY |
2,290,263.0000 TRY |
2,300,796.0000 TRY |
2,319,213.0000 TRY |
| 2024-10-25 |
2,315,198.5997 TRY |
125.8181 BTC |
2,337,955.0000 TRY |
2,257,808.0000 TRY |
2,296,282.0000 TRY |
2,286,841.0000 TRY |
| 2024-10-24 |
2,318,832.0107 TRY |
82.5696 BTC |
2,289,086.0000 TRY |
2,284,000.0000 TRY |
2,296,705.0000 TRY |
2,339,112.0000 TRY |
| 2024-10-23 |
2,276,999.7224 TRY |
94.4857 BTC |
2,312,223.0000 TRY |
2,240,297.0000 TRY |
2,266,303.0000 TRY |
2,291,645.0000 TRY |
| 2024-10-22 |
2,305,978.2726 TRY |
82.2554 BTC |
2,310,904.0000 TRY |
2,283,109.0000 TRY |
2,301,128.0000 TRY |
2,318,876.0000 TRY |
| 2024-10-21 |
2,331,613.5764 TRY |
120.1723 BTC |
2,365,258.0000 TRY |
2,293,736.0000 TRY |
2,312,700.0000 TRY |
2,316,592.0000 TRY |
| 2024-10-20 |
2,349,903.3255 TRY |
65.4321 BTC |
2,347,717.0000 TRY |
2,338,366.0000 TRY |
2,342,220.0000 TRY |
2,354,559.0000 TRY |
| 2024-10-19 |
2,342,782.6263 TRY |
65.1641 BTC |
2,350,425.0000 TRY |
2,334,131.0000 TRY |
2,339,783.0000 TRY |
2,347,884.0000 TRY |
| 2024-10-18 |
2,338,301.0055 TRY |
94.0451 BTC |
2,305,851.0000 TRY |
2,298,136.0000 TRY |
2,308,000.0000 TRY |
2,346,346.0000 TRY |
| 2024-10-17 |
2,296,614.3546 TRY |
63.7415 BTC |
2,316,497.0000 TRY |
2,278,353.0000 TRY |
2,292,312.0000 TRY |
2,306,336.0000 TRY |
| 2024-10-16 |
2,314,565.1927 TRY |
87.1965 BTC |
2,301,324.0000 TRY |
2,287,180.0000 TRY |
2,297,382.0000 TRY |
2,316,053.0000 TRY |
| 2024-10-15 |
2,271,967.0569 TRY |
126.6725 BTC |
2,266,286.0000 TRY |
2,223,700.0000 TRY |
2,248,788.0000 TRY |
2,294,641.0000 TRY |
| 2024-10-14 |
2,222,078.1009 TRY |
151.7612 BTC |
2,159,290.0000 TRY |
2,144,170.0000 TRY |
2,151,015.0000 TRY |
2,266,276.0000 TRY |
| 2024-10-13 |
2,153,306.4707 TRY |
51.5877 BTC |
2,171,232.0000 TRY |
2,130,620.0000 TRY |
2,140,944.0000 TRY |
2,153,509.0000 TRY |
| 2024-10-12 |
2,162,500.6924 TRY |
40.2143 BTC |
2,147,213.0000 TRY |
2,144,026.0000 TRY |
2,149,570.0000 TRY |
2,170,626.0000 TRY |
| 2024-10-11 |
2,111,832.8415 TRY |
99.0173 BTC |
2,066,714.0000 TRY |
1,958,000.0000 TRY |
2,068,077.0000 TRY |
2,145,107.0000 TRY |
| 2024-10-10 |
2,072,942.8447 TRY |
118.5319 BTC |
2,079,042.0000 TRY |
2,020,037.0000 TRY |
2,041,354.0000 TRY |
2,064,457.0000 TRY |
| 2024-10-09 |
2,121,222.6684 TRY |
82.3390 BTC |
2,133,824.0000 TRY |
2,067,700.0000 TRY |
2,088,805.0000 TRY |
2,088,805.0000 TRY |
| 2024-10-08 |
2,143,008.3221 TRY |
93.5570 BTC |
2,134,315.0000 TRY |
2,124,136.0000 TRY |
2,140,444.0000 TRY |
2,137,153.0000 TRY |
| 2024-10-07 |
2,176,194.7570 TRY |
119.9313 BTC |
2,160,076.0000 TRY |
2,132,296.0000 TRY |
2,150,594.0000 TRY |
2,145,697.0000 TRY |
| 2024-10-06 |
2,148,902.9731 TRY |
54.7710 BTC |
2,139,264.0000 TRY |
2,128,706.0000 TRY |
2,133,392.0000 TRY |
2,145,315.0000 TRY |
| 2024-10-05 |
2,135,698.9908 TRY |
59.2481 BTC |
2,136,787.0000 TRY |
2,121,776.0000 TRY |
2,129,804.0000 TRY |
2,138,628.0000 TRY |
| 2024-10-04 |
2,113,195.6166 TRY |
114.6308 BTC |
2,084,015.0000 TRY |
2,073,565.0000 TRY |
2,085,621.0000 TRY |
2,142,832.0000 TRY |