Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3,730,669.6930 TRY |
71.5600 BTC |
3,746,045.0000 TRY |
3,712,000.0000 TRY |
3,719,907.0000 TRY |
3,745,547.0000 TRY |
| 2025-12-23 |
3,755,409.5463 TRY |
175.1241 BTC |
3,791,218.0000 TRY |
3,707,852.0000 TRY |
3,749,484.0000 TRY |
3,755,834.0000 TRY |
| 2025-12-22 |
3,816,275.2513 TRY |
192.4721 BTC |
3,791,283.0000 TRY |
3,754,788.0000 TRY |
3,783,217.0000 TRY |
3,781,662.0000 TRY |
| 2025-12-21 |
3,776,704.7230 TRY |
118.7686 BTC |
3,780,380.0000 TRY |
3,745,799.0000 TRY |
3,768,805.0000 TRY |
3,790,225.0000 TRY |
| 2025-12-20 |
3,769,531.8618 TRY |
80.1758 BTC |
3,766,835.0000 TRY |
3,750,954.0000 TRY |
3,768,240.0000 TRY |
3,775,698.0000 TRY |
| 2025-12-19 |
3,744,890.6157 TRY |
213.9307 BTC |
3,656,286.0000 TRY |
3,639,001.0000 TRY |
3,659,938.0000 TRY |
3,771,441.0000 TRY |
| 2025-12-18 |
3,711,345.2495 TRY |
244.3540 BTC |
3,683,912.0000 TRY |
3,610,442.0000 TRY |
3,645,020.0000 TRY |
3,661,091.0000 TRY |
| 2025-12-17 |
3,724,211.7764 TRY |
216.7415 BTC |
3,753,280.0000 TRY |
3,646,043.0000 TRY |
3,678,645.0000 TRY |
3,681,051.0000 TRY |
| 2025-12-16 |
3,715,159.0522 TRY |
198.5046 BTC |
3,692,684.0000 TRY |
3,642,088.0000 TRY |
3,669,904.0000 TRY |
3,751,909.0000 TRY |
| 2025-12-15 |
3,749,204.4611 TRY |
251.3961 BTC |
3,767,439.0000 TRY |
3,639,000.0000 TRY |
3,682,287.0000 TRY |
3,689,376.0000 TRY |
| 2025-12-14 |
3,806,454.2624 TRY |
136.6834 BTC |
3,853,182.0000 TRY |
3,743,239.0000 TRY |
3,786,092.0000 TRY |
3,758,114.0000 TRY |
| 2025-12-13 |
3,853,724.8278 TRY |
83.1237 BTC |
3,856,760.0000 TRY |
3,833,000.0000 TRY |
3,847,481.0000 TRY |
3,848,401.0000 TRY |
| 2025-12-12 |
3,898,944.0075 TRY |
165.1799 BTC |
3,942,911.0000 TRY |
3,825,153.0000 TRY |
3,861,955.0000 TRY |
3,859,864.0000 TRY |
| 2025-12-11 |
3,870,174.6298 TRY |
189.0138 BTC |
3,920,917.0000 TRY |
3,807,693.0000 TRY |
3,837,432.0000 TRY |
3,941,180.0000 TRY |
| 2025-12-10 |
3,938,371.4194 TRY |
209.6743 BTC |
3,931,346.0000 TRY |
3,902,703.0000 TRY |
3,923,571.0000 TRY |
3,939,162.0000 TRY |
| 2025-12-09 |
3,907,144.5884 TRY |
356.6182 BTC |
3,859,012.0000 TRY |
3,811,001.0000 TRY |
3,840,580.0000 TRY |
3,948,577.0000 TRY |
| 2025-12-08 |
3,865,678.7888 TRY |
224.5249 BTC |
3,847,727.0000 TRY |
3,815,903.0000 TRY |
3,845,999.0000 TRY |
3,878,101.0000 TRY |
| 2025-12-07 |
3,831,395.3246 TRY |
168.1541 BTC |
3,800,063.0000 TRY |
3,719,149.0000 TRY |
3,793,821.0000 TRY |
3,794,133.0000 TRY |
| 2025-12-06 |
3,814,788.3843 TRY |
106.0423 BTC |
3,800,077.0000 TRY |
3,790,082.0000 TRY |
3,804,187.0000 TRY |
3,803,763.0000 TRY |
| 2025-12-05 |
3,850,513.0413 TRY |
182.5968 BTC |
3,910,575.0000 TRY |
3,750,437.0000 TRY |
3,802,599.0000 TRY |
3,800,899.0000 TRY |
| 2025-12-04 |
3,928,465.9402 TRY |
169.4281 BTC |
3,955,632.0000 TRY |
3,855,511.0000 TRY |
3,910,462.0000 TRY |
3,915,971.0000 TRY |
| 2025-12-03 |
3,931,649.4080 TRY |
229.9316 BTC |
3,858,126.0000 TRY |
3,789,520.0000 TRY |
3,878,291.0000 TRY |
3,957,852.0000 TRY |
| 2025-12-02 |
3,789,627.8311 TRY |
375.6449 BTC |
3,662,749.0000 TRY |
3,658,428.0000 TRY |
3,678,781.0000 TRY |
3,883,846.0000 TRY |
| 2025-12-01 |
3,657,968.2901 TRY |
270.7933 BTC |
3,840,028.0000 TRY |
3,559,166.0000 TRY |
3,621,061.0000 TRY |
3,684,587.0000 TRY |
| 2025-11-30 |
3,882,885.5740 TRY |
78.6118 BTC |
3,862,822.0000 TRY |
3,847,420.0000 TRY |
3,863,367.0000 TRY |
3,870,334.0000 TRY |
| 2025-11-29 |
3,857,052.4511 TRY |
87.4631 BTC |
3,863,746.0000 TRY |
3,836,067.0000 TRY |
3,855,219.0000 TRY |
3,857,463.0000 TRY |
| 2025-11-28 |
3,883,714.6995 TRY |
187.9985 BTC |
3,879,310.0000 TRY |
3,833,961.0000 TRY |
3,869,662.0000 TRY |
3,864,106.0000 TRY |
| 2025-11-27 |
3,869,196.0181 TRY |
165.6251 BTC |
3,833,090.0000 TRY |
3,800,537.0000 TRY |
3,838,702.0000 TRY |
3,882,246.0000 TRY |
| 2025-11-26 |
3,737,266.9940 TRY |
163.1387 BTC |
3,707,692.0000 TRY |
3,663,096.0000 TRY |
3,692,808.0000 TRY |
3,827,550.0000 TRY |
| 2025-11-25 |
3,703,277.5261 TRY |
164.0671 BTC |
3,745,413.0000 TRY |
3,656,800.0000 TRY |
3,691,800.0000 TRY |
3,678,340.0000 TRY |
| 2025-11-24 |
3,701,876.9663 TRY |
171.6454 BTC |
3,690,642.0000 TRY |
3,622,930.0000 TRY |
3,658,722.0000 TRY |
3,760,841.0000 TRY |
| 2025-11-23 |
3,689,551.3123 TRY |
138.9380 BTC |
3,608,896.0000 TRY |
3,606,312.0000 TRY |
3,633,376.0000 TRY |
3,698,552.0000 TRY |
| 2025-11-22 |
3,591,571.7718 TRY |
87.1212 BTC |
3,624,140.0000 TRY |
3,557,001.0000 TRY |
3,584,240.0000 TRY |
3,619,320.0000 TRY |
| 2025-11-21 |
3,562,737.4574 TRY |
380.8405 BTC |
3,672,263.0000 TRY |
3,431,712.0000 TRY |
3,517,155.0000 TRY |
3,625,751.0000 TRY |
| 2025-11-20 |
3,803,099.7253 TRY |
183.8517 BTC |
3,874,902.0000 TRY |
3,651,784.0000 TRY |
3,695,389.0000 TRY |
3,702,298.0000 TRY |
| 2025-11-19 |
3,847,168.5437 TRY |
157.9726 BTC |
3,938,089.0000 TRY |
3,755,964.0000 TRY |
3,788,436.0000 TRY |
3,833,364.0000 TRY |
| 2025-11-18 |
3,872,007.5650 TRY |
187.0866 BTC |
3,906,780.0000 TRY |
3,783,001.0000 TRY |
3,822,000.0000 TRY |
3,919,760.0000 TRY |
| 2025-11-17 |
3,995,431.9847 TRY |
166.5316 BTC |
4,003,277.0000 TRY |
3,867,573.0000 TRY |
3,907,715.0000 TRY |
3,913,931.0000 TRY |
| 2025-11-16 |
4,033,879.0715 TRY |
160.9793 BTC |
4,062,461.0000 TRY |
3,951,902.0000 TRY |
4,000,674.0000 TRY |
4,000,674.0000 TRY |
| 2025-11-15 |
4,078,302.3811 TRY |
87.0314 BTC |
4,020,331.0000 TRY |
4,020,170.0000 TRY |
4,054,946.0000 TRY |
4,059,753.0000 TRY |
| 2025-11-14 |
4,092,695.9833 TRY |
232.8890 BTC |
4,223,764.0000 TRY |
3,997,736.0000 TRY |
4,043,193.0000 TRY |
3,997,736.0000 TRY |
| 2025-11-13 |
4,281,503.2502 TRY |
141.8020 BTC |
4,300,548.0000 TRY |
4,150,000.0000 TRY |
4,189,028.0000 TRY |
4,213,912.0000 TRY |
| 2025-11-12 |
4,359,120.1865 TRY |
108.3565 BTC |
4,361,050.0000 TRY |
4,265,104.0000 TRY |
4,297,139.0000 TRY |
4,310,351.0000 TRY |
| 2025-11-11 |
4,417,789.1007 TRY |
87.4384 BTC |
4,478,418.0000 TRY |
4,336,089.0000 TRY |
4,360,048.0000 TRY |
4,358,816.0000 TRY |
| 2025-11-10 |
4,472,709.3334 TRY |
118.0127 BTC |
4,426,812.0000 TRY |
4,407,500.0000 TRY |
4,449,863.0000 TRY |
4,485,018.0000 TRY |
| 2025-11-09 |
4,356,688.3807 TRY |
67.4831 BTC |
4,323,256.0000 TRY |
4,286,197.0000 TRY |
4,301,424.0000 TRY |
4,405,104.0000 TRY |
| 2025-11-08 |
4,312,047.1834 TRY |
87.4781 BTC |
4,340,575.0000 TRY |
4,285,514.0000 TRY |
4,306,387.0000 TRY |
4,323,617.0000 TRY |
| 2025-11-07 |
4,274,655.0209 TRY |
183.6392 BTC |
4,269,954.0000 TRY |
4,188,172.0000 TRY |
4,245,151.0000 TRY |
4,354,812.0000 TRY |
| 2025-11-06 |
4,314,716.6639 TRY |
140.3017 BTC |
4,374,135.0000 TRY |
4,226,357.0000 TRY |
4,264,297.0000 TRY |
4,261,673.0000 TRY |
| 2025-11-05 |
4,315,986.5529 TRY |
149.1480 BTC |
4,275,001.0000 TRY |
4,169,166.0000 TRY |
4,254,242.0000 TRY |
4,358,324.0000 TRY |