Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3,483,105.7783 TRY |
106.8307 BTC |
3,428,060.0000 TRY |
3,425,095.0000 TRY |
3,441,585.0000 TRY |
3,521,201.0000 TRY |
| 2025-01-14 |
3,412,995.9746 TRY |
104.8889 BTC |
3,357,729.0000 TRY |
3,351,086.0000 TRY |
3,369,019.0000 TRY |
3,427,078.0000 TRY |
| 2025-01-13 |
3,278,123.1704 TRY |
166.6980 BTC |
3,353,138.0000 TRY |
3,170,000.0000 TRY |
3,245,019.0000 TRY |
3,347,817.0000 TRY |
| 2025-01-12 |
3,353,674.9324 TRY |
67.6056 BTC |
3,356,550.0000 TRY |
3,326,733.0000 TRY |
3,338,800.0000 TRY |
3,347,613.0000 TRY |
| 2025-01-11 |
3,354,170.3938 TRY |
58.9770 BTC |
3,360,854.0000 TRY |
3,331,453.0000 TRY |
3,348,264.0000 TRY |
3,355,162.0000 TRY |
| 2025-01-10 |
3,339,957.1833 TRY |
128.8032 BTC |
3,275,364.0000 TRY |
3,272,316.0000 TRY |
3,284,072.0000 TRY |
3,364,764.0000 TRY |
| 2025-01-09 |
3,294,876.4393 TRY |
138.2263 BTC |
3,370,985.0000 TRY |
3,227,721.0000 TRY |
3,267,525.0000 TRY |
3,263,264.0000 TRY |
| 2025-01-08 |
3,377,328.8990 TRY |
151.0086 BTC |
3,434,361.0000 TRY |
3,282,019.0000 TRY |
3,349,268.0000 TRY |
3,374,078.0000 TRY |
| 2025-01-07 |
3,512,855.6100 TRY |
132.0509 BTC |
3,615,067.0000 TRY |
3,407,121.0000 TRY |
3,432,229.0000 TRY |
3,433,409.0000 TRY |
| 2025-01-06 |
3,548,994.5035 TRY |
122.9766 BTC |
3,482,268.0000 TRY |
3,464,586.0000 TRY |
3,493,252.0000 TRY |
3,609,310.0000 TRY |
| 2025-01-05 |
3,471,829.6538 TRY |
48.9875 BTC |
3,480,980.0000 TRY |
3,445,950.0000 TRY |
3,463,090.0000 TRY |
3,485,389.0000 TRY |
| 2025-01-04 |
3,464,490.3649 TRY |
68.2482 BTC |
3,467,775.0000 TRY |
3,440,034.0000 TRY |
3,454,804.0000 TRY |
3,487,658.0000 TRY |
| 2025-01-03 |
3,437,453.5810 TRY |
86.9678 BTC |
3,427,881.0000 TRY |
3,392,002.0000 TRY |
3,409,130.0000 TRY |
3,478,186.0000 TRY |
| 2025-01-02 |
3,407,653.4720 TRY |
108.6987 BTC |
3,347,573.0000 TRY |
3,341,099.0000 TRY |
3,364,937.0000 TRY |
3,420,198.0000 TRY |
| 2025-01-01 |
3,332,766.2736 TRY |
71.2249 BTC |
3,317,818.0000 TRY |
3,295,085.0000 TRY |
3,318,425.0000 TRY |
3,348,908.0000 TRY |
| 2024-12-31 |
3,328,604.0278 TRY |
99.4431 BTC |
3,280,117.0000 TRY |
3,252,862.0000 TRY |
3,270,377.0000 TRY |
3,315,202.0000 TRY |
| 2024-12-30 |
3,298,416.6819 TRY |
120.4685 BTC |
3,308,721.0000 TRY |
3,234,116.0000 TRY |
3,257,850.0000 TRY |
3,254,339.0000 TRY |
| 2024-12-29 |
3,328,091.8256 TRY |
63.6419 BTC |
3,360,909.0000 TRY |
3,282,874.0000 TRY |
3,294,447.0000 TRY |
3,285,808.0000 TRY |
| 2024-12-28 |
3,342,543.2561 TRY |
55.8676 BTC |
3,329,145.0000 TRY |
3,322,367.0000 TRY |
3,337,003.0000 TRY |
3,365,330.0000 TRY |
| 2024-12-27 |
3,365,065.2242 TRY |
120.6237 BTC |
3,383,591.0000 TRY |
3,302,745.0000 TRY |
3,331,476.0000 TRY |
3,331,853.0000 TRY |
| 2024-12-26 |
3,416,870.6627 TRY |
112.4396 BTC |
3,520,105.0000 TRY |
3,361,551.0000 TRY |
3,388,145.0000 TRY |
3,383,636.0000 TRY |
| 2024-12-25 |
3,481,298.1415 TRY |
74.9685 BTC |
3,479,945.0000 TRY |
3,441,001.0000 TRY |
3,460,532.0000 TRY |
3,508,704.0000 TRY |
| 2024-12-24 |
3,398,811.0085 TRY |
116.4733 BTC |
3,343,795.0000 TRY |
3,298,521.0000 TRY |
3,316,057.0000 TRY |
3,486,569.0000 TRY |
| 2024-12-23 |
3,353,814.7578 TRY |
91.2240 BTC |
3,383,420.0000 TRY |
3,278,211.0000 TRY |
3,301,370.0000 TRY |
3,296,118.0000 TRY |
| 2024-12-22 |
3,410,320.2328 TRY |
115.4912 BTC |
3,455,820.0000 TRY |
3,354,178.0000 TRY |
3,387,749.0000 TRY |
3,384,349.0000 TRY |
| 2024-12-21 |
3,467,370.2508 TRY |
89.6749 BTC |
3,467,579.0000 TRY |
3,409,937.0000 TRY |
3,450,739.0000 TRY |
3,441,517.0000 TRY |
| 2024-12-20 |
3,380,207.1175 TRY |
268.9416 BTC |
3,436,779.0000 TRY |
3,268,111.0000 TRY |
3,343,245.0000 TRY |
3,445,027.0000 TRY |
| 2024-12-19 |
3,492,409.2251 TRY |
224.0935 BTC |
3,524,808.0000 TRY |
3,371,302.0000 TRY |
3,429,979.0000 TRY |
3,441,707.0000 TRY |
| 2024-12-18 |
3,625,918.0207 TRY |
180.8526 BTC |
3,720,687.0000 TRY |
3,528,770.0000 TRY |
3,571,292.0000 TRY |
3,560,711.0000 TRY |
| 2024-12-17 |
3,744,072.4166 TRY |
120.1551 BTC |
3,715,266.0000 TRY |
3,691,682.0000 TRY |
3,720,986.0000 TRY |
3,713,291.0000 TRY |
| 2024-12-16 |
3,698,779.4731 TRY |
184.6454 BTC |
3,656,549.0000 TRY |
3,621,386.0000 TRY |
3,649,940.0000 TRY |
3,721,854.0000 TRY |
| 2024-12-15 |
3,619,114.3270 TRY |
122.7587 BTC |
3,563,647.0000 TRY |
3,557,080.0000 TRY |
3,568,648.0000 TRY |
3,676,536.0000 TRY |
| 2024-12-14 |
3,557,041.0055 TRY |
76.0244 BTC |
3,552,222.0000 TRY |
3,534,442.0000 TRY |
3,549,547.0000 TRY |
3,563,398.0000 TRY |
| 2024-12-13 |
3,518,933.2045 TRY |
107.4004 BTC |
3,496,619.0000 TRY |
3,469,312.0000 TRY |
3,484,224.0000 TRY |
3,544,780.0000 TRY |
| 2024-12-12 |
3,522,814.1739 TRY |
128.0547 BTC |
3,533,632.0000 TRY |
3,472,048.0000 TRY |
3,500,382.0000 TRY |
3,499,097.0000 TRY |
| 2024-12-11 |
3,457,848.5619 TRY |
166.1571 BTC |
3,389,268.0000 TRY |
3,348,882.0000 TRY |
3,388,778.0000 TRY |
3,542,152.0000 TRY |
| 2024-12-10 |
3,401,018.4844 TRY |
309.2010 BTC |
3,416,573.0000 TRY |
3,314,420.0000 TRY |
3,350,366.0000 TRY |
3,404,636.0000 TRY |
| 2024-12-09 |
3,421,271.6210 TRY |
263.9635 BTC |
3,525,219.0000 TRY |
3,289,294.0000 TRY |
3,403,364.0000 TRY |
3,413,183.0000 TRY |
| 2024-12-08 |
3,482,565.2975 TRY |
86.7947 BTC |
3,483,185.0000 TRY |
3,445,580.0000 TRY |
3,471,259.0000 TRY |
3,510,000.0000 TRY |
| 2024-12-07 |
3,479,152.0682 TRY |
98.9607 BTC |
3,483,435.0000 TRY |
3,450,396.0000 TRY |
3,472,476.0000 TRY |
3,484,710.0000 TRY |
| 2024-12-06 |
3,458,210.2349 TRY |
240.5814 BTC |
3,385,216.0000 TRY |
3,363,266.0000 TRY |
3,403,496.0000 TRY |
3,509,657.0000 TRY |
| 2024-12-05 |
3,504,819.1871 TRY |
424.2901 BTC |
3,437,089.0000 TRY |
3,180,747.0000 TRY |
3,400,933.0000 TRY |
3,387,474.0000 TRY |
| 2024-12-04 |
3,360,377.7834 TRY |
257.6929 BTC |
3,329,450.0000 TRY |
3,296,409.0000 TRY |
3,324,345.0000 TRY |
3,420,014.0000 TRY |
| 2024-12-03 |
3,317,581.3043 TRY |
253.3421 BTC |
3,332,524.0000 TRY |
3,265,659.0000 TRY |
3,302,039.0000 TRY |
3,330,095.0000 TRY |
| 2024-12-02 |
3,341,311.2903 TRY |
250.2412 BTC |
3,364,799.0000 TRY |
3,290,175.0000 TRY |
3,314,865.0000 TRY |
3,320,105.0000 TRY |
| 2024-12-01 |
3,361,996.5194 TRY |
132.8482 BTC |
3,348,052.0000 TRY |
3,324,103.0000 TRY |
3,344,960.0000 TRY |
3,380,152.0000 TRY |
| 2024-11-30 |
3,355,742.6906 TRY |
115.4451 BTC |
3,378,875.0000 TRY |
3,335,970.0000 TRY |
3,350,087.0000 TRY |
3,350,087.0000 TRY |
| 2024-11-29 |
3,361,541.4530 TRY |
159.8373 BTC |
3,313,769.0000 TRY |
3,302,640.0000 TRY |
3,318,648.0000 TRY |
3,374,642.0000 TRY |
| 2024-11-28 |
3,304,550.6602 TRY |
129.5972 BTC |
3,321,158.0000 TRY |
3,278,482.0000 TRY |
3,297,870.0000 TRY |
3,303,000.0000 TRY |
| 2024-11-27 |
3,279,536.7653 TRY |
174.8015 BTC |
3,197,584.0000 TRY |
3,191,951.0000 TRY |
3,212,960.0000 TRY |
3,317,278.0000 TRY |