Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
962,391.6207 TRY |
482.7353 BTC |
933,067.0000 TRY |
925,721.0000 TRY |
948,889.0000 TRY |
965,000.0000 TRY |
| 2023-10-23 |
886,219.9633 TRY |
643.6257 BTC |
846,054.0000 TRY |
843,251.0000 TRY |
850,509.0000 TRY |
926,987.0000 TRY |
| 2023-10-22 |
847,843.1035 TRY |
123.9001 BTC |
847,991.0000 TRY |
839,991.0000 TRY |
844,484.0000 TRY |
845,782.0000 TRY |
| 2023-10-21 |
847,295.1425 TRY |
267.3413 BTC |
841,717.0000 TRY |
834,918.0000 TRY |
837,669.0000 TRY |
848,546.0000 TRY |
| 2023-10-20 |
833,060.3759 TRY |
325.5603 BTC |
810,370.0000 TRY |
806,696.0000 TRY |
808,623.0000 TRY |
841,421.0000 TRY |
| 2023-10-19 |
805,948.4035 TRY |
256.6630 BTC |
799,930.0000 TRY |
794,250.0000 TRY |
798,242.0000 TRY |
808,929.0000 TRY |
| 2023-10-18 |
805,195.6719 TRY |
253.5385 BTC |
800,576.0000 TRY |
794,919.0000 TRY |
798,431.0000 TRY |
800,442.0000 TRY |
| 2023-10-17 |
800,219.5897 TRY |
293.0793 BTC |
802,582.0000 TRY |
790,492.0000 TRY |
794,085.0000 TRY |
800,749.0000 TRY |
| 2023-10-16 |
790,698.8010 TRY |
532.9484 BTC |
764,809.0000 TRY |
762,843.0000 TRY |
764,532.0000 TRY |
801,573.0000 TRY |
| 2023-10-15 |
759,122.4790 TRY |
133.7306 BTC |
755,486.0000 TRY |
753,981.0000 TRY |
754,776.0000 TRY |
764,704.0000 TRY |
| 2023-10-14 |
755,181.7260 TRY |
55.4303 BTC |
755,323.0000 TRY |
753,665.0000 TRY |
754,733.0000 TRY |
755,574.0000 TRY |
| 2023-10-13 |
752,049.0515 TRY |
175.1562 BTC |
748,770.0000 TRY |
747,378.0000 TRY |
748,940.0000 TRY |
753,621.0000 TRY |
| 2023-10-12 |
746,920.7587 TRY |
109.8215 BTC |
751,901.0000 TRY |
741,351.0000 TRY |
744,681.0000 TRY |
748,039.0000 TRY |
| 2023-10-11 |
754,770.7515 TRY |
130.9989 BTC |
767,875.0000 TRY |
742,814.0000 TRY |
746,447.0000 TRY |
749,703.0000 TRY |
| 2023-10-10 |
771,730.1655 TRY |
163.8265 BTC |
776,505.0000 TRY |
763,764.0000 TRY |
767,104.0000 TRY |
768,858.0000 TRY |
| 2023-10-09 |
775,069.9604 TRY |
167.9829 BTC |
781,088.0000 TRY |
767,236.0000 TRY |
772,718.0000 TRY |
776,508.0000 TRY |
| 2023-10-08 |
780,726.6771 TRY |
126.7240 BTC |
781,495.0000 TRY |
774,992.0000 TRY |
779,544.0000 TRY |
781,068.0000 TRY |
| 2023-10-07 |
779,771.6351 TRY |
93.3714 BTC |
779,637.0000 TRY |
777,025.0000 TRY |
778,424.0000 TRY |
781,525.0000 TRY |
| 2023-10-06 |
773,533.1168 TRY |
213.9177 BTC |
763,989.0000 TRY |
757,751.0000 TRY |
765,583.0000 TRY |
778,917.0000 TRY |
| 2023-10-05 |
769,483.8764 TRY |
230.6424 BTC |
772,458.0000 TRY |
760,307.0000 TRY |
764,942.0000 TRY |
765,233.0000 TRY |
| 2023-10-04 |
765,409.5174 TRY |
180.1611 BTC |
762,173.0000 TRY |
756,757.0000 TRY |
761,885.0000 TRY |
772,996.0000 TRY |
| 2023-10-03 |
761,832.2567 TRY |
186.1632 BTC |
761,033.0000 TRY |
755,337.0000 TRY |
760,876.0000 TRY |
763,409.0000 TRY |
| 2023-10-02 |
776,355.8169 TRY |
439.7041 BTC |
772,985.0000 TRY |
754,683.0000 TRY |
762,226.0000 TRY |
761,949.0000 TRY |
| 2023-10-01 |
756,924.2612 TRY |
251.1750 BTC |
747,266.0000 TRY |
747,000.0000 TRY |
747,945.0000 TRY |
772,591.0000 TRY |
| 2023-09-30 |
746,969.3790 TRY |
184.8027 BTC |
744,855.0000 TRY |
742,567.0000 TRY |
744,250.0000 TRY |
748,030.0000 TRY |
| 2023-09-29 |
744,005.2362 TRY |
327.3383 BTC |
746,500.0000 TRY |
737,001.0000 TRY |
743,147.0000 TRY |
745,002.0000 TRY |
| 2023-09-28 |
737,842.3582 TRY |
495.3813 BTC |
727,363.0000 TRY |
726,437.0000 TRY |
727,944.0000 TRY |
745,848.0000 TRY |
| 2023-09-27 |
727,148.1522 TRY |
331.8173 BTC |
720,797.0000 TRY |
720,000.0000 TRY |
721,689.0000 TRY |
725,501.0000 TRY |
| 2023-09-26 |
719,666.0747 TRY |
146.6425 BTC |
722,194.0000 TRY |
716,000.0000 TRY |
719,249.0000 TRY |
719,691.0000 TRY |
| 2023-09-25 |
718,994.0123 TRY |
232.7496 BTC |
722,442.0000 TRY |
713,796.0000 TRY |
715,998.0000 TRY |
722,225.0000 TRY |
| 2023-09-24 |
728,655.0481 TRY |
145.8716 BTC |
728,500.0000 TRY |
723,000.0000 TRY |
727,366.0000 TRY |
727,616.0000 TRY |
| 2023-09-23 |
726,742.4728 TRY |
93.0407 BTC |
725,653.0000 TRY |
723,850.0000 TRY |
724,963.0000 TRY |
728,284.0000 TRY |
| 2023-09-22 |
726,182.9216 TRY |
173.0182 BTC |
724,248.0000 TRY |
721,701.0000 TRY |
725,465.0000 TRY |
726,147.0000 TRY |
| 2023-09-21 |
726,242.3318 TRY |
229.6675 BTC |
736,782.0000 TRY |
713,984.0000 TRY |
723,562.0000 TRY |
724,927.0000 TRY |
| 2023-09-20 |
736,687.2836 TRY |
222.4849 BTC |
738,988.0000 TRY |
728,716.0000 TRY |
735,333.0000 TRY |
736,750.0000 TRY |
| 2023-09-19 |
736,911.8464 TRY |
222.5101 BTC |
726,496.0000 TRY |
724,294.0000 TRY |
726,146.0000 TRY |
738,788.0000 TRY |
| 2023-09-18 |
730,917.1819 TRY |
279.1950 BTC |
720,278.0000 TRY |
716,808.0000 TRY |
719,264.0000 TRY |
726,306.0000 TRY |
| 2023-09-17 |
720,708.5073 TRY |
157.5074 BTC |
721,351.0000 TRY |
716,648.0000 TRY |
719,421.0000 TRY |
718,444.0000 TRY |
| 2023-09-16 |
721,004.9230 TRY |
150.1353 BTC |
722,031.0000 TRY |
717,613.0000 TRY |
719,660.0000 TRY |
720,840.0000 TRY |
| 2023-09-15 |
717,826.4268 TRY |
243.1613 BTC |
719,087.0000 TRY |
711,724.0000 TRY |
714,705.0000 TRY |
725,868.0000 TRY |
| 2023-09-14 |
717,032.1264 TRY |
272.1360 BTC |
711,255.0000 TRY |
708,700.0000 TRY |
711,992.0000 TRY |
718,842.0000 TRY |
| 2023-09-13 |
708,339.7017 TRY |
247.7109 BTC |
701,959.0000 TRY |
699,928.0000 TRY |
703,649.0000 TRY |
711,998.0000 TRY |
| 2023-09-12 |
703,705.4326 TRY |
402.5809 BTC |
683,000.0000 TRY |
682,060.0000 TRY |
684,252.0000 TRY |
706,751.0000 TRY |
| 2023-09-11 |
689,244.9942 TRY |
289.5167 BTC |
702,137.0000 TRY |
676,253.0000 TRY |
682,323.0000 TRY |
682,736.0000 TRY |
| 2023-09-10 |
700,562.4021 TRY |
152.0514 BTC |
703,036.0000 TRY |
694,601.0000 TRY |
699,280.0000 TRY |
702,375.0000 TRY |
| 2023-09-09 |
702,100.8462 TRY |
111.1897 BTC |
703,789.0000 TRY |
699,901.0000 TRY |
701,651.0000 TRY |
703,035.0000 TRY |
| 2023-09-08 |
704,502.3678 TRY |
188.6466 BTC |
709,984.0000 TRY |
694,002.0000 TRY |
700,000.0000 TRY |
703,732.0000 TRY |
| 2023-09-07 |
699,910.1624 TRY |
219.4121 BTC |
696,714.0000 TRY |
692,851.0000 TRY |
695,323.0000 TRY |
713,200.0000 TRY |
| 2023-09-06 |
694,911.2690 TRY |
212.3056 BTC |
697,600.0000 TRY |
686,001.0000 TRY |
692,968.0000 TRY |
696,599.0000 TRY |
| 2023-09-05 |
696,335.3813 TRY |
174.9759 BTC |
699,441.0000 TRY |
692,701.0000 TRY |
695,049.0000 TRY |
697,500.0000 TRY |