Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
701,346.0106 TRY |
176.0130 BTC |
704,377.0000 TRY |
693,778.0000 TRY |
698,753.0000 TRY |
698,243.0000 TRY |
| 2023-09-03 |
704,145.5258 TRY |
150.6010 BTC |
702,999.0000 TRY |
700,501.0000 TRY |
702,381.0000 TRY |
703,637.0000 TRY |
| 2023-09-02 |
701,864.1788 TRY |
186.3808 BTC |
701,047.0000 TRY |
699,341.0000 TRY |
701,061.0000 TRY |
703,368.0000 TRY |
| 2023-09-01 |
699,219.4351 TRY |
359.1213 BTC |
700,445.0000 TRY |
689,000.0000 TRY |
697,677.0000 TRY |
701,301.0000 TRY |
| 2023-08-31 |
720,293.6843 TRY |
344.2335 BTC |
736,985.0000 TRY |
692,513.0000 TRY |
702,343.0000 TRY |
702,031.0000 TRY |
| 2023-08-30 |
737,477.6937 TRY |
207.2185 BTC |
747,023.0000 TRY |
729,000.0000 TRY |
733,759.0000 TRY |
737,342.0000 TRY |
| 2023-08-29 |
729,753.6894 TRY |
569.6491 BTC |
702,741.0000 TRY |
696,182.0000 TRY |
699,626.0000 TRY |
743,893.0000 TRY |
| 2023-08-28 |
703,359.1441 TRY |
306.7052 BTC |
709,510.0000 TRY |
698,503.0000 TRY |
700,065.0000 TRY |
702,914.0000 TRY |
| 2023-08-27 |
711,583.6700 TRY |
94.6274 BTC |
710,610.0000 TRY |
709,003.0000 TRY |
709,993.0000 TRY |
709,361.0000 TRY |
| 2023-08-26 |
709,378.1625 TRY |
111.2325 BTC |
710,011.0000 TRY |
706,058.0000 TRY |
707,117.0000 TRY |
710,610.0000 TRY |
| 2023-08-25 |
704,064.0767 TRY |
292.3026 BTC |
702,787.0000 TRY |
695,112.0000 TRY |
698,051.0000 TRY |
710,044.0000 TRY |
| 2023-08-24 |
704,839.8787 TRY |
566.2390 BTC |
729,902.0000 TRY |
680,081.0000 TRY |
692,308.0000 TRY |
701,169.0000 TRY |
| 2023-08-23 |
724,126.4386 TRY |
234.6190 BTC |
718,979.0000 TRY |
712,500.0000 TRY |
714,852.0000 TRY |
729,987.0000 TRY |
| 2023-08-22 |
715,227.4669 TRY |
163.8001 BTC |
719,853.0000 TRY |
701,501.0000 TRY |
713,783.0000 TRY |
715,845.0000 TRY |
| 2023-08-21 |
718,476.4472 TRY |
231.7694 BTC |
722,361.0000 TRY |
712,424.0000 TRY |
716,331.0000 TRY |
719,714.0000 TRY |
| 2023-08-20 |
722,561.6587 TRY |
120.5544 BTC |
721,693.0000 TRY |
718,655.0000 TRY |
721,454.0000 TRY |
721,921.0000 TRY |
| 2023-08-19 |
719,427.7326 TRY |
196.0023 BTC |
720,811.0000 TRY |
713,700.0000 TRY |
716,647.0000 TRY |
721,589.0000 TRY |
| 2023-08-18 |
725,185.3229 TRY |
395.7090 BTC |
736,537.0000 TRY |
709,225.0000 TRY |
721,910.0000 TRY |
720,629.0000 TRY |
| 2023-08-17 |
761,685.2318 TRY |
424.1840 BTC |
787,525.0000 TRY |
700,000.0000 TRY |
742,083.0000 TRY |
738,681.0000 TRY |
| 2023-08-16 |
797,478.9121 TRY |
193.6027 BTC |
799,891.0000 TRY |
791,125.0000 TRY |
794,172.0000 TRY |
793,136.0000 TRY |
| 2023-08-15 |
800,304.5974 TRY |
176.4388 BTC |
802,296.0000 TRY |
794,300.0000 TRY |
799,563.0000 TRY |
799,927.0000 TRY |
| 2023-08-14 |
801,809.1166 TRY |
273.9024 BTC |
799,162.0000 TRY |
794,294.0000 TRY |
799,409.0000 TRY |
802,545.0000 TRY |
| 2023-08-13 |
801,242.4215 TRY |
95.8678 BTC |
802,472.0000 TRY |
798,500.0000 TRY |
800,060.0000 TRY |
799,268.0000 TRY |
| 2023-08-12 |
801,201.8854 TRY |
63.4540 BTC |
801,843.0000 TRY |
799,045.0000 TRY |
799,899.0000 TRY |
802,510.0000 TRY |
| 2023-08-11 |
800,208.9700 TRY |
176.4799 BTC |
801,299.0000 TRY |
797,501.0000 TRY |
799,949.0000 TRY |
801,483.0000 TRY |
| 2023-08-10 |
802,087.9595 TRY |
124.3868 BTC |
803,650.0000 TRY |
798,213.0000 TRY |
800,985.0000 TRY |
801,321.0000 TRY |
| 2023-08-09 |
808,181.6019 TRY |
132.2380 BTC |
809,195.0000 TRY |
798,952.0000 TRY |
802,625.0000 TRY |
804,906.0000 TRY |
| 2023-08-08 |
804,383.1235 TRY |
244.0709 BTC |
793,493.0000 TRY |
791,393.0000 TRY |
792,600.0000 TRY |
809,026.0000 TRY |
| 2023-08-07 |
789,747.8769 TRY |
163.9633 BTC |
791,601.0000 TRY |
780,711.0000 TRY |
787,454.0000 TRY |
792,014.0000 TRY |
| 2023-08-06 |
790,383.5491 TRY |
95.0977 BTC |
790,831.0000 TRY |
788,391.0000 TRY |
790,026.0000 TRY |
791,784.0000 TRY |
| 2023-08-05 |
790,669.2846 TRY |
79.1102 BTC |
792,157.0000 TRY |
788,415.0000 TRY |
789,959.0000 TRY |
791,223.0000 TRY |
| 2023-08-04 |
791,950.9580 TRY |
112.5713 BTC |
793,134.0000 TRY |
784,449.0000 TRY |
790,927.0000 TRY |
790,884.0000 TRY |
| 2023-08-03 |
792,840.2542 TRY |
112.7401 BTC |
792,573.0000 TRY |
787,030.0000 TRY |
790,348.0000 TRY |
794,069.0000 TRY |
| 2023-08-02 |
800,178.1536 TRY |
208.3401 BTC |
807,121.0000 TRY |
786,003.0000 TRY |
792,543.0000 TRY |
791,999.0000 TRY |
| 2023-08-01 |
786,995.5497 TRY |
170.8776 BTC |
793,182.0000 TRY |
778,000.0000 TRY |
784,599.0000 TRY |
793,539.0000 TRY |
| 2023-07-31 |
795,334.0154 TRY |
186.6186 BTC |
795,717.0000 TRY |
789,383.0000 TRY |
792,260.0000 TRY |
793,341.0000 TRY |
| 2023-07-30 |
796,817.6588 TRY |
93.2799 BTC |
799,516.0000 TRY |
791,101.0000 TRY |
793,214.0000 TRY |
793,214.0000 TRY |
| 2023-07-29 |
798,451.7034 TRY |
66.6718 BTC |
798,555.0000 TRY |
796,205.0000 TRY |
797,319.0000 TRY |
799,147.0000 TRY |
| 2023-07-28 |
796,480.3082 TRY |
136.1719 BTC |
795,540.0000 TRY |
791,500.0000 TRY |
793,658.0000 TRY |
798,814.0000 TRY |
| 2023-07-27 |
799,469.8941 TRY |
146.5871 BTC |
800,309.0000 TRY |
792,500.0000 TRY |
794,698.0000 TRY |
796,099.0000 TRY |
| 2023-07-26 |
799,409.4468 TRY |
210.7191 BTC |
795,872.0000 TRY |
792,001.0000 TRY |
794,412.0000 TRY |
799,916.0000 TRY |
| 2023-07-25 |
794,635.2327 TRY |
154.5158 BTC |
796,137.0000 TRY |
790,301.0000 TRY |
792,099.0000 TRY |
795,908.0000 TRY |
| 2023-07-24 |
800,804.5637 TRY |
337.7742 BTC |
820,710.0000 TRY |
788,389.0000 TRY |
794,717.0000 TRY |
795,963.0000 TRY |
| 2023-07-23 |
819,315.4169 TRY |
147.6645 BTC |
814,108.0000 TRY |
812,478.0000 TRY |
814,679.0000 TRY |
820,740.0000 TRY |
| 2023-07-22 |
815,727.5623 TRY |
112.3728 BTC |
817,090.0000 TRY |
813,501.0000 TRY |
814,238.0000 TRY |
814,238.0000 TRY |
| 2023-07-21 |
813,360.6248 TRY |
207.9639 BTC |
814,258.0000 TRY |
807,000.0000 TRY |
810,075.0000 TRY |
817,521.0000 TRY |
| 2023-07-20 |
819,741.9232 TRY |
470.0849 BTC |
815,004.0000 TRY |
807,777.0000 TRY |
812,599.0000 TRY |
814,672.0000 TRY |
| 2023-07-19 |
816,553.7923 TRY |
286.8897 BTC |
819,127.0000 TRY |
809,002.0000 TRY |
815,350.0000 TRY |
814,929.0000 TRY |
| 2023-07-18 |
812,670.9313 TRY |
368.8830 BTC |
802,012.0000 TRY |
796,496.0000 TRY |
800,684.0000 TRY |
817,600.0000 TRY |
| 2023-07-17 |
800,175.0934 TRY |
340.9818 BTC |
801,175.0000 TRY |
792,869.0000 TRY |
798,399.0000 TRY |
802,421.0000 TRY |