Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
567,494.0418 TRY |
232.0699 BTC |
566,734.0000 TRY |
564,174.0000 TRY |
567,243.0000 TRY |
567,875.0000 TRY |
| 2023-05-26 |
563,592.0004 TRY |
348.3309 BTC |
560,429.0000 TRY |
556,630.0000 TRY |
559,534.0000 TRY |
567,366.0000 TRY |
| 2023-05-25 |
555,528.4578 TRY |
356.6265 BTC |
555,883.0000 TRY |
547,586.0000 TRY |
553,181.0000 TRY |
559,948.0000 TRY |
| 2023-05-24 |
558,290.7313 TRY |
517.9713 BTC |
567,420.0000 TRY |
550,800.0000 TRY |
555,279.0000 TRY |
556,588.0000 TRY |
| 2023-05-23 |
567,119.4113 TRY |
380.9607 BTC |
559,385.0000 TRY |
558,570.0000 TRY |
560,973.0000 TRY |
567,044.0000 TRY |
| 2023-05-22 |
559,300.8607 TRY |
381.8890 BTC |
557,649.0000 TRY |
553,437.0000 TRY |
556,694.0000 TRY |
560,170.0000 TRY |
| 2023-05-21 |
561,428.6600 TRY |
173.4827 BTC |
564,222.0000 TRY |
556,619.0000 TRY |
559,099.0000 TRY |
558,033.0000 TRY |
| 2023-05-20 |
560,986.3168 TRY |
173.9348 BTC |
558,893.0000 TRY |
558,021.0000 TRY |
559,048.0000 TRY |
563,827.0000 TRY |
| 2023-05-19 |
557,284.4615 TRY |
389.0648 BTC |
556,822.0000 TRY |
554,045.0000 TRY |
556,628.0000 TRY |
558,715.0000 TRY |
| 2023-05-18 |
559,125.0230 TRY |
404.0557 BTC |
562,774.0000 TRY |
549,098.0000 TRY |
556,114.0000 TRY |
558,134.0000 TRY |
| 2023-05-17 |
553,903.4025 TRY |
471.1396 BTC |
560,659.0000 TRY |
544,849.0000 TRY |
548,402.0000 TRY |
562,594.0000 TRY |
| 2023-05-16 |
558,822.4764 TRY |
648.4711 BTC |
569,616.0000 TRY |
549,875.0000 TRY |
555,475.0000 TRY |
560,096.0000 TRY |
| 2023-05-15 |
582,363.0086 TRY |
694.3102 BTC |
582,554.0000 TRY |
571,371.0000 TRY |
573,384.0000 TRY |
571,696.0000 TRY |
| 2023-05-14 |
583,641.2540 TRY |
918.1320 BTC |
580,531.0000 TRY |
576,835.0000 TRY |
580,540.0000 TRY |
582,657.0000 TRY |
| 2023-05-13 |
595,348.1133 TRY |
454.3336 BTC |
591,241.0000 TRY |
582,441.0000 TRY |
592,418.0000 TRY |
582,835.0000 TRY |
| 2023-05-12 |
580,531.7273 TRY |
578.8187 BTC |
583,983.0000 TRY |
567,900.0000 TRY |
571,588.0000 TRY |
591,223.0000 TRY |
| 2023-05-11 |
581,857.4393 TRY |
460.1794 BTC |
581,455.0000 TRY |
576,079.0000 TRY |
579,651.0000 TRY |
584,570.0000 TRY |
| 2023-05-10 |
582,291.4243 TRY |
612.1287 BTC |
580,603.0000 TRY |
566,902.0000 TRY |
577,805.0000 TRY |
583,476.0000 TRY |
| 2023-05-09 |
578,479.1309 TRY |
297.0269 BTC |
583,316.0000 TRY |
573,703.0000 TRY |
576,504.0000 TRY |
580,445.0000 TRY |
| 2023-05-08 |
583,730.0430 TRY |
577.6165 BTC |
593,514.0000 TRY |
572,942.0000 TRY |
576,909.0000 TRY |
582,970.0000 TRY |
| 2023-05-07 |
604,099.9428 TRY |
224.9776 BTC |
604,447.0000 TRY |
599,094.0000 TRY |
601,376.0000 TRY |
600,961.0000 TRY |
| 2023-05-06 |
605,107.9644 TRY |
335.2401 BTC |
612,659.0000 TRY |
594,000.0000 TRY |
599,286.0000 TRY |
603,813.0000 TRY |
| 2023-05-05 |
604,551.7947 TRY |
424.7278 BTC |
595,921.0000 TRY |
595,381.0000 TRY |
597,500.0000 TRY |
613,610.0000 TRY |
| 2023-05-04 |
597,193.4781 TRY |
300.8231 BTC |
596,972.0000 TRY |
591,000.0000 TRY |
596,084.0000 TRY |
595,377.0000 TRY |
| 2023-05-03 |
589,387.4791 TRY |
472.1060 BTC |
591,567.0000 TRY |
581,283.0000 TRY |
585,800.0000 TRY |
596,327.0000 TRY |
| 2023-05-02 |
582,972.9402 TRY |
665.7052 BTC |
583,151.0000 TRY |
573,597.0000 TRY |
576,863.0000 TRY |
591,478.0000 TRY |
| 2023-05-01 |
590,138.8142 TRY |
601.9681 BTC |
608,737.0000 TRY |
574,733.0000 TRY |
580,752.0000 TRY |
584,148.0000 TRY |
| 2023-04-30 |
611,798.2560 TRY |
465.1880 BTC |
607,729.0000 TRY |
605,100.0000 TRY |
606,943.0000 TRY |
611,724.0000 TRY |
| 2023-04-29 |
608,302.8038 TRY |
252.2158 BTC |
610,494.0000 TRY |
604,442.0000 TRY |
607,821.0000 TRY |
607,924.0000 TRY |
| 2023-04-28 |
602,658.6668 TRY |
650.9934 BTC |
607,337.0000 TRY |
592,295.0000 TRY |
597,171.0000 TRY |
610,643.0000 TRY |
| 2023-04-27 |
600,850.9159 TRY |
850.4791 BTC |
588,595.0000 TRY |
587,724.0000 TRY |
596,456.0000 TRY |
606,914.0000 TRY |
| 2023-04-26 |
596,191.4963 TRY |
1,194.9071 BTC |
586,847.0000 TRY |
565,586.0000 TRY |
588,146.0000 TRY |
589,062.0000 TRY |
| 2023-04-25 |
572,882.0515 TRY |
724.2386 BTC |
576,842.0000 TRY |
564,804.0000 TRY |
568,266.0000 TRY |
585,883.0000 TRY |
| 2023-04-24 |
580,677.9606 TRY |
1,356.8619 BTC |
595,252.0000 TRY |
568,810.0000 TRY |
575,267.0000 TRY |
577,050.0000 TRY |
| 2023-04-23 |
596,057.7709 TRY |
384.8439 BTC |
601,774.0000 TRY |
591,361.0000 TRY |
595,962.0000 TRY |
595,574.0000 TRY |
| 2023-04-22 |
595,296.3491 TRY |
368.4333 BTC |
591,492.0000 TRY |
585,020.0000 TRY |
589,606.0000 TRY |
602,058.0000 TRY |
| 2023-04-21 |
598,722.9388 TRY |
519.5320 BTC |
603,628.0000 TRY |
588,017.0000 TRY |
592,500.0000 TRY |
592,479.0000 TRY |
| 2023-04-20 |
607,043.1673 TRY |
670.3525 BTC |
612,880.0000 TRY |
596,252.0000 TRY |
604,659.0000 TRY |
602,831.0000 TRY |
| 2023-04-19 |
610,719.8537 TRY |
833.2952 BTC |
618,113.0000 TRY |
600,500.0000 TRY |
607,873.0000 TRY |
613,500.0000 TRY |
| 2023-04-18 |
609,487.1502 TRY |
479.8547 BTC |
597,599.0000 TRY |
591,974.0000 TRY |
597,262.0000 TRY |
618,655.0000 TRY |
| 2023-04-17 |
601,122.6848 TRY |
580.8335 BTC |
611,778.0000 TRY |
592,838.0000 TRY |
597,249.0000 TRY |
598,340.0000 TRY |
| 2023-04-16 |
613,911.6276 TRY |
374.2122 BTC |
613,383.0000 TRY |
610,505.0000 TRY |
612,838.0000 TRY |
612,500.0000 TRY |
| 2023-04-15 |
611,923.9862 TRY |
311.8043 BTC |
611,543.0000 TRY |
607,837.0000 TRY |
610,496.0000 TRY |
613,763.0000 TRY |
| 2023-04-14 |
609,850.0668 TRY |
663.9544 BTC |
604,965.0000 TRY |
601,500.0000 TRY |
606,682.0000 TRY |
610,575.0000 TRY |
| 2023-04-13 |
602,268.2980 TRY |
487.6007 BTC |
595,846.0000 TRY |
595,600.0000 TRY |
598,875.0000 TRY |
604,872.0000 TRY |
| 2023-04-12 |
598,341.3805 TRY |
646.4771 BTC |
600,402.0000 TRY |
591,138.0000 TRY |
596,627.0000 TRY |
596,534.0000 TRY |
| 2023-04-11 |
596,744.0388 TRY |
542.3364 BTC |
587,237.0000 TRY |
586,241.0000 TRY |
593,524.0000 TRY |
600,756.0000 TRY |
| 2023-04-10 |
571,254.3384 TRY |
664.1383 BTC |
563,567.0000 TRY |
560,945.0000 TRY |
562,465.0000 TRY |
587,868.0000 TRY |
| 2023-04-09 |
559,068.8114 TRY |
538.0585 BTC |
556,645.0000 TRY |
554,034.0000 TRY |
556,198.0000 TRY |
565,217.0000 TRY |
| 2023-04-08 |
555,768.9974 TRY |
414.5231 BTC |
555,523.0000 TRY |
553,149.0000 TRY |
554,615.0000 TRY |
556,848.0000 TRY |