Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
550,723.4644 TRY |
647.8605 BTC |
554,466.0000 TRY |
537,295.0000 TRY |
546,537.0000 TRY |
549,690.0000 TRY |
| 2023-04-02 |
554,541.2667 TRY |
331.8679 BTC |
558,126.0000 TRY |
548,300.0000 TRY |
552,724.0000 TRY |
552,808.0000 TRY |
| 2023-04-01 |
558,151.7974 TRY |
331.7652 BTC |
558,211.0000 TRY |
554,013.0000 TRY |
556,831.0000 TRY |
559,478.0000 TRY |
| 2023-03-31 |
552,804.9748 TRY |
656.9860 BTC |
549,511.0000 TRY |
539,300.0000 TRY |
545,286.0000 TRY |
559,025.0000 TRY |
| 2023-03-30 |
555,431.7273 TRY |
802.2082 BTC |
554,320.0000 TRY |
542,696.0000 TRY |
547,298.0000 TRY |
547,781.0000 TRY |
| 2023-03-29 |
552,163.8704 TRY |
892.5464 BTC |
535,356.0000 TRY |
534,739.0000 TRY |
536,406.0000 TRY |
554,763.0000 TRY |
| 2023-03-28 |
531,589.3004 TRY |
529.2331 BTC |
533,901.0000 TRY |
523,111.0000 TRY |
528,793.0000 TRY |
535,517.0000 TRY |
| 2023-03-27 |
539,301.5336 TRY |
592.7262 BTC |
549,908.0000 TRY |
523,000.0000 TRY |
532,286.0000 TRY |
534,202.0000 TRY |
| 2023-03-26 |
547,098.7758 TRY |
410.4431 BTC |
541,494.0000 TRY |
540,564.0000 TRY |
541,929.0000 TRY |
552,545.0000 TRY |
| 2023-03-25 |
540,845.6786 TRY |
429.6367 BTC |
540,133.0000 TRY |
535,131.0000 TRY |
540,200.0000 TRY |
541,530.0000 TRY |
| 2023-03-24 |
545,950.8382 TRY |
666.8128 BTC |
552,935.0000 TRY |
530,942.0000 TRY |
539,933.0000 TRY |
539,730.0000 TRY |
| 2023-03-23 |
545,396.8422 TRY |
870.0464 BTC |
534,740.0000 TRY |
531,603.0000 TRY |
535,681.0000 TRY |
553,681.0000 TRY |
| 2023-03-22 |
547,397.9464 TRY |
1,173.6505 BTC |
548,351.0000 TRY |
521,477.0000 TRY |
534,269.0000 TRY |
534,756.0000 TRY |
| 2023-03-21 |
545,423.3141 TRY |
1,442.5379 BTC |
541,536.0000 TRY |
534,368.0000 TRY |
540,558.0000 TRY |
547,800.0000 TRY |
| 2023-03-20 |
543,980.8387 TRY |
1,851.9785 BTC |
545,000.0000 TRY |
528,100.0000 TRY |
535,115.0000 TRY |
543,220.0000 TRY |
| 2023-03-19 |
538,180.3833 TRY |
1,719.6845 BTC |
523,861.0000 TRY |
521,415.0000 TRY |
524,867.0000 TRY |
548,907.0000 TRY |
| 2023-03-18 |
529,689.4967 TRY |
1,618.1878 BTC |
531,133.0000 TRY |
518,087.0000 TRY |
526,609.0000 TRY |
525,538.0000 TRY |
| 2023-03-17 |
513,014.2880 TRY |
2,204.6789 BTC |
485,997.0000 TRY |
484,169.0000 TRY |
486,197.0000 TRY |
529,124.0000 TRY |
| 2023-03-16 |
480,753.5095 TRY |
1,295.6840 BTC |
473,490.0000 TRY |
470,463.0000 TRY |
474,109.0000 TRY |
485,125.0000 TRY |
| 2023-03-15 |
477,421.2779 TRY |
1,852.2317 BTC |
479,070.0000 TRY |
465,358.0000 TRY |
474,198.0000 TRY |
475,239.0000 TRY |
| 2023-03-14 |
485,660.4675 TRY |
2,361.5408 BTC |
466,946.0000 TRY |
464,500.0000 TRY |
469,444.0000 TRY |
478,970.0000 TRY |
| 2023-03-13 |
448,245.7682 TRY |
2,241.9170 BTC |
426,446.0000 TRY |
423,960.0000 TRY |
430,388.0000 TRY |
465,278.0000 TRY |
| 2023-03-12 |
407,483.7014 TRY |
1,346.3783 BTC |
400,066.0000 TRY |
395,750.0000 TRY |
397,704.0000 TRY |
425,320.0000 TRY |
| 2023-03-11 |
395,326.1612 TRY |
1,233.7020 BTC |
393,906.0000 TRY |
387,536.0000 TRY |
392,230.0000 TRY |
400,028.0000 TRY |
| 2023-03-10 |
389,095.9859 TRY |
1,579.2117 BTC |
396,692.0000 TRY |
381,463.0000 TRY |
385,432.0000 TRY |
394,074.0000 TRY |
| 2023-03-09 |
409,896.7803 TRY |
1,139.8841 BTC |
421,792.0000 TRY |
390,543.0000 TRY |
396,717.0000 TRY |
396,331.0000 TRY |
| 2023-03-08 |
426,987.1714 TRY |
689.8368 BTC |
429,580.0000 TRY |
419,442.0000 TRY |
424,108.0000 TRY |
421,647.0000 TRY |
| 2023-03-07 |
431,179.7655 TRY |
765.5232 BTC |
434,025.0000 TRY |
424,657.0000 TRY |
427,880.0000 TRY |
429,158.0000 TRY |
| 2023-03-06 |
434,520.2614 TRY |
676.0153 BTC |
435,636.0000 TRY |
432,256.0000 TRY |
433,751.0000 TRY |
434,297.0000 TRY |
| 2023-03-05 |
435,725.0316 TRY |
508.5064 BTC |
434,385.0000 TRY |
431,022.0000 TRY |
434,859.0000 TRY |
435,662.0000 TRY |
| 2023-03-04 |
433,636.9109 TRY |
533.6122 BTC |
434,124.0000 TRY |
431,001.0000 TRY |
432,700.0000 TRY |
434,361.0000 TRY |
| 2023-03-03 |
433,719.1254 TRY |
998.9896 BTC |
452,534.0000 TRY |
422,000.0000 TRY |
432,399.0000 TRY |
433,836.0000 TRY |
| 2023-03-02 |
451,387.9540 TRY |
803.6497 BTC |
455,449.0000 TRY |
447,589.0000 TRY |
450,130.0000 TRY |
452,620.0000 TRY |
| 2023-03-01 |
455,272.2421 TRY |
861.5773 BTC |
447,131.0000 TRY |
445,000.0000 TRY |
448,643.0000 TRY |
454,299.0000 TRY |
| 2023-02-28 |
451,092.1936 TRY |
693.7278 BTC |
455,126.0000 TRY |
444,938.0000 TRY |
448,290.0000 TRY |
446,811.0000 TRY |
| 2023-02-27 |
454,423.7421 TRY |
861.8674 BTC |
458,083.0000 TRY |
447,969.0000 TRY |
451,853.0000 TRY |
455,147.0000 TRY |
| 2023-02-26 |
453,431.7801 TRY |
609.1850 BTC |
449,900.0000 TRY |
448,153.0000 TRY |
449,313.0000 TRY |
458,446.0000 TRY |
| 2023-02-25 |
447,481.1649 TRY |
612.2488 BTC |
450,475.0000 TRY |
443,607.0000 TRY |
445,827.0000 TRY |
449,437.0000 TRY |
| 2023-02-24 |
455,979.5324 TRY |
1,106.2441 BTC |
463,153.0000 TRY |
443,464.0000 TRY |
449,497.0000 TRY |
450,242.0000 TRY |
| 2023-02-23 |
465,087.6337 TRY |
1,160.4879 BTC |
467,208.0000 TRY |
456,850.0000 TRY |
462,225.0000 TRY |
463,091.0000 TRY |
| 2023-02-22 |
463,458.3630 TRY |
1,301.9881 BTC |
471,935.0000 TRY |
456,201.0000 TRY |
460,498.0000 TRY |
466,200.0000 TRY |
| 2023-02-21 |
475,784.7555 TRY |
1,410.6907 BTC |
478,219.0000 TRY |
466,277.0000 TRY |
471,133.0000 TRY |
470,723.0000 TRY |
| 2023-02-20 |
474,623.2796 TRY |
1,210.7083 BTC |
467,185.0000 TRY |
458,678.0000 TRY |
467,235.0000 TRY |
478,302.0000 TRY |
| 2023-02-19 |
474,849.8406 TRY |
955.7808 BTC |
474,895.0000 TRY |
467,700.0000 TRY |
471,681.0000 TRY |
467,941.0000 TRY |
| 2023-02-18 |
473,884.9571 TRY |
702.1336 BTC |
473,104.0000 TRY |
470,007.0000 TRY |
472,715.0000 TRY |
475,024.0000 TRY |
| 2023-02-17 |
464,317.3781 TRY |
1,397.3533 BTC |
451,008.0000 TRY |
447,408.0000 TRY |
455,443.0000 TRY |
474,076.0000 TRY |
| 2023-02-16 |
469,991.2970 TRY |
1,514.9066 BTC |
463,446.0000 TRY |
450,873.0000 TRY |
461,702.0000 TRY |
451,103.0000 TRY |
| 2023-02-15 |
442,707.7586 TRY |
1,458.1700 BTC |
426,015.0000 TRY |
423,400.0000 TRY |
424,153.0000 TRY |
463,423.0000 TRY |
| 2023-02-14 |
421,758.3354 TRY |
1,033.1833 BTC |
419,887.0000 TRY |
415,432.0000 TRY |
419,023.0000 TRY |
426,499.0000 TRY |
| 2023-02-13 |
417,776.0518 TRY |
1,018.7924 BTC |
420,315.0000 TRY |
412,748.0000 TRY |
415,986.0000 TRY |
420,442.0000 TRY |