Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Price
Date Price Volume Open Low High Close
2023-04-19 610,719.8537 TRY 833.2952 BTC 618,113.0000 TRY 600,500.0000 TRY 607,873.0000 TRY 613,500.0000 TRY
2023-04-18 609,487.1502 TRY 479.8547 BTC 597,599.0000 TRY 591,974.0000 TRY 597,262.0000 TRY 618,655.0000 TRY
2023-04-17 601,122.6848 TRY 580.8335 BTC 611,778.0000 TRY 592,838.0000 TRY 597,249.0000 TRY 598,340.0000 TRY
2023-04-16 613,911.6276 TRY 374.2122 BTC 613,383.0000 TRY 610,505.0000 TRY 612,838.0000 TRY 612,500.0000 TRY
2023-04-15 611,923.9862 TRY 311.8043 BTC 611,543.0000 TRY 607,837.0000 TRY 610,496.0000 TRY 613,763.0000 TRY
2023-04-14 609,850.0668 TRY 663.9544 BTC 604,965.0000 TRY 601,500.0000 TRY 606,682.0000 TRY 610,575.0000 TRY
2023-04-13 602,268.2980 TRY 487.6007 BTC 595,846.0000 TRY 595,600.0000 TRY 598,875.0000 TRY 604,872.0000 TRY
2023-04-12 598,341.3805 TRY 646.4771 BTC 600,402.0000 TRY 591,138.0000 TRY 596,627.0000 TRY 596,534.0000 TRY
2023-04-11 596,744.0388 TRY 542.3364 BTC 587,237.0000 TRY 586,241.0000 TRY 593,524.0000 TRY 600,756.0000 TRY
2023-04-10 571,254.3384 TRY 664.1383 BTC 563,567.0000 TRY 560,945.0000 TRY 562,465.0000 TRY 587,868.0000 TRY
2023-04-09 559,068.8114 TRY 538.0585 BTC 556,645.0000 TRY 554,034.0000 TRY 556,198.0000 TRY 565,217.0000 TRY
2023-04-08 555,768.9974 TRY 414.5231 BTC 555,523.0000 TRY 553,149.0000 TRY 554,615.0000 TRY 556,848.0000 TRY
2023-04-07 553,802.2377 TRY 330.0758 BTC 554,886.0000 TRY 550,200.0000 TRY 552,548.0000 TRY 555,184.0000 TRY
2023-04-06 553,093.2637 TRY 459.0979 BTC 554,621.0000 TRY 547,601.0000 TRY 551,143.0000 TRY 554,532.0000 TRY
2023-04-05 557,311.6472 TRY 658.6277 BTC 553,262.0000 TRY 547,997.0000 TRY 552,686.0000 TRY 555,858.0000 TRY
2023-04-04 552,689.6534 TRY 523.6016 BTC 546,358.0000 TRY 543,555.0000 TRY 547,596.0000 TRY 553,688.0000 TRY
2023-04-03 550,723.4644 TRY 647.8605 BTC 554,466.0000 TRY 537,295.0000 TRY 546,537.0000 TRY 549,690.0000 TRY
2023-04-02 554,541.2667 TRY 331.8679 BTC 558,126.0000 TRY 548,300.0000 TRY 552,724.0000 TRY 552,808.0000 TRY
2023-04-01 558,151.7974 TRY 331.7652 BTC 558,211.0000 TRY 554,013.0000 TRY 556,831.0000 TRY 559,478.0000 TRY
2023-03-31 552,804.9748 TRY 656.9860 BTC 549,511.0000 TRY 539,300.0000 TRY 545,286.0000 TRY 559,025.0000 TRY
2023-03-30 555,431.7273 TRY 802.2082 BTC 554,320.0000 TRY 542,696.0000 TRY 547,298.0000 TRY 547,781.0000 TRY
2023-03-29 552,163.8704 TRY 892.5464 BTC 535,356.0000 TRY 534,739.0000 TRY 536,406.0000 TRY 554,763.0000 TRY
2023-03-28 531,589.3004 TRY 529.2331 BTC 533,901.0000 TRY 523,111.0000 TRY 528,793.0000 TRY 535,517.0000 TRY
2023-03-27 539,301.5336 TRY 592.7262 BTC 549,908.0000 TRY 523,000.0000 TRY 532,286.0000 TRY 534,202.0000 TRY
2023-03-26 547,098.7758 TRY 410.4431 BTC 541,494.0000 TRY 540,564.0000 TRY 541,929.0000 TRY 552,545.0000 TRY
2023-03-25 540,845.6786 TRY 429.6367 BTC 540,133.0000 TRY 535,131.0000 TRY 540,200.0000 TRY 541,530.0000 TRY
2023-03-24 545,950.8382 TRY 666.8128 BTC 552,935.0000 TRY 530,942.0000 TRY 539,933.0000 TRY 539,730.0000 TRY
2023-03-23 545,396.8422 TRY 870.0464 BTC 534,740.0000 TRY 531,603.0000 TRY 535,681.0000 TRY 553,681.0000 TRY
2023-03-22 547,397.9464 TRY 1,173.6505 BTC 548,351.0000 TRY 521,477.0000 TRY 534,269.0000 TRY 534,756.0000 TRY
2023-03-21 545,423.3141 TRY 1,442.5379 BTC 541,536.0000 TRY 534,368.0000 TRY 540,558.0000 TRY 547,800.0000 TRY
2023-03-20 543,980.8387 TRY 1,851.9785 BTC 545,000.0000 TRY 528,100.0000 TRY 535,115.0000 TRY 543,220.0000 TRY
2023-03-19 538,180.3833 TRY 1,719.6845 BTC 523,861.0000 TRY 521,415.0000 TRY 524,867.0000 TRY 548,907.0000 TRY
2023-03-18 529,689.4967 TRY 1,618.1878 BTC 531,133.0000 TRY 518,087.0000 TRY 526,609.0000 TRY 525,538.0000 TRY
2023-03-17 513,014.2880 TRY 2,204.6789 BTC 485,997.0000 TRY 484,169.0000 TRY 486,197.0000 TRY 529,124.0000 TRY
2023-03-16 480,753.5095 TRY 1,295.6840 BTC 473,490.0000 TRY 470,463.0000 TRY 474,109.0000 TRY 485,125.0000 TRY
2023-03-15 477,421.2779 TRY 1,852.2317 BTC 479,070.0000 TRY 465,358.0000 TRY 474,198.0000 TRY 475,239.0000 TRY
2023-03-14 485,660.4675 TRY 2,361.5408 BTC 466,946.0000 TRY 464,500.0000 TRY 469,444.0000 TRY 478,970.0000 TRY
2023-03-13 448,245.7682 TRY 2,241.9170 BTC 426,446.0000 TRY 423,960.0000 TRY 430,388.0000 TRY 465,278.0000 TRY
2023-03-12 407,483.7014 TRY 1,346.3783 BTC 400,066.0000 TRY 395,750.0000 TRY 397,704.0000 TRY 425,320.0000 TRY
2023-03-11 395,326.1612 TRY 1,233.7020 BTC 393,906.0000 TRY 387,536.0000 TRY 392,230.0000 TRY 400,028.0000 TRY
2023-03-10 389,095.9859 TRY 1,579.2117 BTC 396,692.0000 TRY 381,463.0000 TRY 385,432.0000 TRY 394,074.0000 TRY
2023-03-09 409,896.7803 TRY 1,139.8841 BTC 421,792.0000 TRY 390,543.0000 TRY 396,717.0000 TRY 396,331.0000 TRY
2023-03-08 426,987.1714 TRY 689.8368 BTC 429,580.0000 TRY 419,442.0000 TRY 424,108.0000 TRY 421,647.0000 TRY
2023-03-07 431,179.7655 TRY 765.5232 BTC 434,025.0000 TRY 424,657.0000 TRY 427,880.0000 TRY 429,158.0000 TRY
2023-03-06 434,520.2614 TRY 676.0153 BTC 435,636.0000 TRY 432,256.0000 TRY 433,751.0000 TRY 434,297.0000 TRY
2023-03-05 435,725.0316 TRY 508.5064 BTC 434,385.0000 TRY 431,022.0000 TRY 434,859.0000 TRY 435,662.0000 TRY
2023-03-04 433,636.9109 TRY 533.6122 BTC 434,124.0000 TRY 431,001.0000 TRY 432,700.0000 TRY 434,361.0000 TRY
2023-03-03 433,719.1254 TRY 998.9896 BTC 452,534.0000 TRY 422,000.0000 TRY 432,399.0000 TRY 433,836.0000 TRY
2023-03-02 451,387.9540 TRY 803.6497 BTC 455,449.0000 TRY 447,589.0000 TRY 450,130.0000 TRY 452,620.0000 TRY
2023-03-01 455,272.2421 TRY 861.5773 BTC 447,131.0000 TRY 445,000.0000 TRY 448,643.0000 TRY 454,299.0000 TRY