Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
421,789.7961 TRY |
609.9641 BTC |
421,208.0000 TRY |
417,566.0000 TRY |
419,918.0000 TRY |
419,745.0000 TRY |
| 2023-02-11 |
418,513.6560 TRY |
580.5911 BTC |
418,075.0000 TRY |
416,800.0000 TRY |
417,877.0000 TRY |
421,614.0000 TRY |
| 2023-02-10 |
418,511.4677 TRY |
873.5400 BTC |
419,508.0000 TRY |
414,705.0000 TRY |
417,820.0000 TRY |
418,265.0000 TRY |
| 2023-02-09 |
430,595.8501 TRY |
1,075.5429 BTC |
439,852.0000 TRY |
417,550.0000 TRY |
420,450.0000 TRY |
420,419.0000 TRY |
| 2023-02-08 |
440,711.2914 TRY |
856.4415 BTC |
443,129.0000 TRY |
434,211.0000 TRY |
439,000.0000 TRY |
439,542.0000 TRY |
| 2023-02-07 |
440,903.0879 TRY |
870.8353 BTC |
437,700.0000 TRY |
437,260.0000 TRY |
438,849.0000 TRY |
443,518.0000 TRY |
| 2023-02-06 |
439,905.2516 TRY |
706.0020 BTC |
440,785.0000 TRY |
434,612.0000 TRY |
438,239.0000 TRY |
437,673.0000 TRY |
| 2023-02-05 |
443,339.1099 TRY |
759.0876 BTC |
446,726.0000 TRY |
437,501.0000 TRY |
440,525.0000 TRY |
440,743.0000 TRY |
| 2023-02-04 |
447,174.1956 TRY |
627.9929 BTC |
447,723.0000 TRY |
444,150.0000 TRY |
445,183.0000 TRY |
446,047.0000 TRY |
| 2023-02-03 |
448,233.1089 TRY |
773.2710 BTC |
448,627.0000 TRY |
444,321.0000 TRY |
446,990.0000 TRY |
448,364.0000 TRY |
| 2023-02-02 |
453,718.1084 TRY |
953.4194 BTC |
452,855.0000 TRY |
446,548.0000 TRY |
450,543.0000 TRY |
448,818.0000 TRY |
| 2023-02-01 |
444,762.9662 TRY |
950.9107 BTC |
442,672.0000 TRY |
437,426.0000 TRY |
440,363.0000 TRY |
452,423.0000 TRY |
| 2023-01-31 |
440,858.1328 TRY |
664.2399 BTC |
438,052.0000 TRY |
436,050.0000 TRY |
438,019.0000 TRY |
442,841.0000 TRY |
| 2023-01-30 |
444,499.4793 TRY |
944.8045 BTC |
453,366.0000 TRY |
432,307.0000 TRY |
436,949.0000 TRY |
437,222.0000 TRY |
| 2023-01-29 |
450,347.7458 TRY |
922.3050 BTC |
441,658.0000 TRY |
440,645.0000 TRY |
443,950.0000 TRY |
453,745.0000 TRY |
| 2023-01-28 |
440,497.5175 TRY |
559.2990 BTC |
442,484.0000 TRY |
438,000.0000 TRY |
439,600.0000 TRY |
440,950.0000 TRY |
| 2023-01-27 |
441,802.4533 TRY |
792.1648 BTC |
441,533.0000 TRY |
433,211.0000 TRY |
437,902.0000 TRY |
442,565.0000 TRY |
| 2023-01-26 |
442,277.3136 TRY |
708.2242 BTC |
442,659.0000 TRY |
438,041.0000 TRY |
440,454.0000 TRY |
441,401.0000 TRY |
| 2023-01-25 |
438,347.8555 TRY |
1,161.9910 BTC |
435,694.0000 TRY |
429,932.0000 TRY |
434,357.0000 TRY |
444,460.0000 TRY |
| 2023-01-24 |
440,352.3749 TRY |
907.9906 BTC |
439,331.0000 TRY |
433,340.0000 TRY |
439,204.0000 TRY |
435,210.0000 TRY |
| 2023-01-23 |
438,289.2111 TRY |
1,143.7663 BTC |
435,858.0000 TRY |
432,144.0000 TRY |
435,889.0000 TRY |
439,554.0000 TRY |
| 2023-01-22 |
436,929.6849 TRY |
694.6703 BTC |
436,948.0000 TRY |
428,057.0000 TRY |
434,315.0000 TRY |
436,085.0000 TRY |
| 2023-01-21 |
439,811.5445 TRY |
946.6822 BTC |
433,924.0000 TRY |
429,007.0000 TRY |
430,832.0000 TRY |
437,458.0000 TRY |
| 2023-01-20 |
413,975.5527 TRY |
974.4584 BTC |
405,126.0000 TRY |
401,117.0000 TRY |
402,707.0000 TRY |
433,550.0000 TRY |
| 2023-01-19 |
400,691.9970 TRY |
726.0138 BTC |
397,164.0000 TRY |
396,800.0000 TRY |
398,762.0000 TRY |
405,086.0000 TRY |
| 2023-01-18 |
403,958.5860 TRY |
1,663.7058 BTC |
405,167.0000 TRY |
390,831.0000 TRY |
399,600.0000 TRY |
398,416.0000 TRY |
| 2023-01-17 |
406,242.1486 TRY |
1,435.4198 BTC |
405,844.0000 TRY |
399,512.0000 TRY |
403,858.0000 TRY |
407,417.0000 TRY |
| 2023-01-16 |
402,378.9668 TRY |
1,756.6596 BTC |
397,935.0000 TRY |
395,608.0000 TRY |
398,896.0000 TRY |
405,563.0000 TRY |
| 2023-01-15 |
396,754.7622 TRY |
1,076.0910 BTC |
400,277.0000 TRY |
392,250.0000 TRY |
395,412.0000 TRY |
398,049.0000 TRY |
| 2023-01-14 |
395,690.6932 TRY |
1,922.6091 BTC |
380,677.0000 TRY |
380,026.0000 TRY |
390,826.0000 TRY |
401,769.0000 TRY |
| 2023-01-13 |
366,331.6160 TRY |
1,580.4549 BTC |
358,697.0000 TRY |
356,050.0000 TRY |
357,985.0000 TRY |
380,424.0000 TRY |
| 2023-01-12 |
350,307.2385 TRY |
1,970.3783 BTC |
341,902.0000 TRY |
335,000.0000 TRY |
345,176.0000 TRY |
358,852.0000 TRY |
| 2023-01-11 |
332,553.9167 TRY |
922.7758 BTC |
331,873.0000 TRY |
330,187.0000 TRY |
331,048.0000 TRY |
334,440.0000 TRY |
| 2023-01-10 |
328,983.2293 TRY |
904.4478 BTC |
326,481.0000 TRY |
326,042.0000 TRY |
327,248.0000 TRY |
331,475.0000 TRY |
| 2023-01-09 |
327,955.9684 TRY |
1,330.5898 BTC |
325,639.0000 TRY |
325,090.0000 TRY |
326,120.0000 TRY |
326,711.0000 TRY |
| 2023-01-08 |
323,215.6775 TRY |
472.1066 BTC |
323,250.0000 TRY |
322,375.0000 TRY |
322,970.0000 TRY |
325,493.0000 TRY |
| 2023-01-07 |
322,760.3076 TRY |
349.2359 BTC |
323,263.0000 TRY |
322,050.0000 TRY |
322,308.0000 TRY |
323,273.0000 TRY |
| 2023-01-06 |
320,298.8994 TRY |
756.6876 BTC |
319,655.0000 TRY |
317,777.0000 TRY |
318,693.0000 TRY |
323,289.0000 TRY |
| 2023-01-05 |
319,252.5067 TRY |
592.2978 BTC |
320,087.0000 TRY |
317,669.0000 TRY |
318,254.0000 TRY |
319,614.0000 TRY |
| 2023-01-04 |
319,763.8356 TRY |
653.4673 BTC |
317,065.0000 TRY |
316,720.0000 TRY |
317,135.0000 TRY |
320,214.0000 TRY |
| 2023-01-03 |
317,746.9136 TRY |
686.1182 BTC |
317,902.0000 TRY |
316,295.0000 TRY |
316,902.0000 TRY |
317,235.0000 TRY |
| 2023-01-02 |
318,372.4507 TRY |
647.7001 BTC |
316,667.0000 TRY |
315,427.0000 TRY |
316,148.0000 TRY |
317,915.0000 TRY |
| 2023-01-01 |
315,855.3805 TRY |
276.6373 BTC |
315,425.0000 TRY |
314,750.0000 TRY |
315,298.0000 TRY |
316,444.0000 TRY |
| 2022-12-31 |
315,851.2705 TRY |
371.7587 BTC |
316,677.0000 TRY |
314,400.0000 TRY |
315,258.0000 TRY |
315,128.0000 TRY |
| 2022-12-30 |
313,823.1941 TRY |
758.6844 BTC |
315,409.0000 TRY |
310,639.0000 TRY |
312,959.0000 TRY |
316,755.0000 TRY |
| 2022-12-29 |
314,722.7278 TRY |
602.4146 BTC |
314,013.0000 TRY |
313,000.0000 TRY |
313,998.0000 TRY |
315,592.0000 TRY |
| 2022-12-28 |
315,506.0473 TRY |
752.8167 BTC |
316,741.0000 TRY |
312,665.0000 TRY |
313,908.0000 TRY |
314,055.0000 TRY |
| 2022-12-27 |
318,514.3525 TRY |
837.5150 BTC |
321,138.0000 TRY |
314,800.0000 TRY |
316,468.0000 TRY |
316,724.0000 TRY |
| 2022-12-26 |
319,724.6641 TRY |
673.2981 BTC |
319,877.0000 TRY |
319,029.0000 TRY |
319,699.0000 TRY |
319,753.0000 TRY |
| 2022-12-25 |
319,494.6393 TRY |
320.6798 BTC |
320,101.0000 TRY |
318,119.0000 TRY |
319,161.0000 TRY |
319,792.0000 TRY |