Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
320,161.8324 TRY |
409.2136 BTC |
319,501.0000 TRY |
319,444.0000 TRY |
320,011.0000 TRY |
320,080.0000 TRY |
| 2022-12-23 |
319,571.6360 TRY |
681.5951 BTC |
319,340.0000 TRY |
318,134.0000 TRY |
319,070.0000 TRY |
319,819.0000 TRY |
| 2022-12-22 |
318,108.2781 TRY |
833.4660 BTC |
319,647.0000 TRY |
314,656.0000 TRY |
315,790.0000 TRY |
319,484.0000 TRY |
| 2022-12-21 |
319,433.6886 TRY |
847.2491 BTC |
321,128.0000 TRY |
317,445.0000 TRY |
318,999.0000 TRY |
319,257.0000 TRY |
| 2022-12-20 |
319,554.8024 TRY |
991.9460 BTC |
312,889.0000 TRY |
312,302.0000 TRY |
313,775.0000 TRY |
320,975.0000 TRY |
| 2022-12-19 |
316,966.4757 TRY |
815.0036 BTC |
319,245.0000 TRY |
310,434.0000 TRY |
313,274.0000 TRY |
312,909.0000 TRY |
| 2022-12-18 |
319,072.4605 TRY |
398.5205 BTC |
319,911.0000 TRY |
317,887.0000 TRY |
318,302.0000 TRY |
320,490.0000 TRY |
| 2022-12-17 |
318,373.4425 TRY |
629.1476 BTC |
317,371.0000 TRY |
316,655.0000 TRY |
318,033.0000 TRY |
320,056.0000 TRY |
| 2022-12-16 |
322,924.3032 TRY |
1,101.2196 BTC |
328,488.0000 TRY |
316,144.0000 TRY |
319,420.0000 TRY |
317,250.0000 TRY |
| 2022-12-15 |
332,204.3209 TRY |
930.0255 BTC |
336,906.0000 TRY |
327,254.0000 TRY |
328,832.0000 TRY |
328,469.0000 TRY |
| 2022-12-14 |
338,799.2165 TRY |
1,084.7908 BTC |
335,331.0000 TRY |
334,085.0000 TRY |
335,519.0000 TRY |
336,948.0000 TRY |
| 2022-12-13 |
331,370.5193 TRY |
1,348.5224 BTC |
325,667.0000 TRY |
323,284.0000 TRY |
324,583.0000 TRY |
335,459.0000 TRY |
| 2022-12-12 |
321,542.0690 TRY |
868.8110 BTC |
323,681.0000 TRY |
319,810.0000 TRY |
320,707.0000 TRY |
324,649.0000 TRY |
| 2022-12-11 |
324,948.9184 TRY |
418.2321 BTC |
324,454.0000 TRY |
323,729.0000 TRY |
324,564.0000 TRY |
324,052.0000 TRY |
| 2022-12-10 |
324,928.0956 TRY |
373.4102 BTC |
324,289.0000 TRY |
323,870.0000 TRY |
324,571.0000 TRY |
324,292.0000 TRY |
| 2022-12-09 |
324,559.5784 TRY |
896.1730 BTC |
325,127.0000 TRY |
322,749.0000 TRY |
324,063.0000 TRY |
324,539.0000 TRY |
| 2022-12-08 |
320,761.3179 TRY |
892.8763 BTC |
318,658.0000 TRY |
316,999.0000 TRY |
318,287.0000 TRY |
325,187.0000 TRY |
| 2022-12-07 |
318,857.8508 TRY |
696.7266 BTC |
322,862.0000 TRY |
316,407.0000 TRY |
318,021.0000 TRY |
318,973.0000 TRY |
| 2022-12-06 |
321,422.6146 TRY |
751.8826 BTC |
321,590.0000 TRY |
319,803.0000 TRY |
321,130.0000 TRY |
322,845.0000 TRY |
| 2022-12-05 |
324,969.8140 TRY |
905.5593 BTC |
324,118.0000 TRY |
319,800.0000 TRY |
321,155.0000 TRY |
321,669.0000 TRY |
| 2022-12-04 |
322,933.3890 TRY |
714.8286 BTC |
320,349.0000 TRY |
320,299.0000 TRY |
321,713.0000 TRY |
324,273.0000 TRY |
| 2022-12-03 |
321,400.9241 TRY |
511.5435 BTC |
323,697.0000 TRY |
319,503.0000 TRY |
320,895.0000 TRY |
320,295.0000 TRY |
| 2022-12-02 |
321,247.6801 TRY |
1,006.2211 BTC |
321,975.0000 TRY |
318,045.0000 TRY |
320,438.0000 TRY |
323,368.0000 TRY |
| 2022-12-01 |
323,066.8896 TRY |
909.9545 BTC |
324,638.0000 TRY |
320,000.0000 TRY |
321,160.0000 TRY |
321,598.0000 TRY |
| 2022-11-30 |
320,329.1217 TRY |
1,385.2883 BTC |
312,309.0000 TRY |
312,100.0000 TRY |
319,400.0000 TRY |
324,633.0000 TRY |
| 2022-11-29 |
312,133.1842 TRY |
977.9595 BTC |
308,730.0000 TRY |
306,667.0000 TRY |
308,955.0000 TRY |
312,261.0000 TRY |
| 2022-11-28 |
309,081.0063 TRY |
997.2611 BTC |
313,171.0000 TRY |
305,050.0000 TRY |
308,677.0000 TRY |
308,976.0000 TRY |
| 2022-11-27 |
315,023.0751 TRY |
624.7170 BTC |
313,914.0000 TRY |
313,200.0000 TRY |
314,798.0000 TRY |
313,666.0000 TRY |
| 2022-11-26 |
315,559.7093 TRY |
831.8035 BTC |
314,699.0000 TRY |
312,600.0000 TRY |
314,309.0000 TRY |
314,126.0000 TRY |
| 2022-11-25 |
314,292.5349 TRY |
800.3415 BTC |
316,075.0000 TRY |
311,453.0000 TRY |
312,800.0000 TRY |
314,962.0000 TRY |
| 2022-11-24 |
315,982.2226 TRY |
979.6687 BTC |
315,961.0000 TRY |
313,671.0000 TRY |
315,450.0000 TRY |
315,685.0000 TRY |
| 2022-11-23 |
313,992.6228 TRY |
1,294.4900 BTC |
309,157.0000 TRY |
307,982.0000 TRY |
309,155.0000 TRY |
315,337.0000 TRY |
| 2022-11-22 |
304,052.2543 TRY |
1,559.5663 BTC |
301,405.0000 TRY |
298,501.0000 TRY |
300,840.0000 TRY |
308,554.0000 TRY |
| 2022-11-21 |
307,175.2561 TRY |
1,761.3621 BTC |
313,186.0000 TRY |
296,400.0000 TRY |
302,600.0000 TRY |
301,733.0000 TRY |
| 2022-11-20 |
316,484.4076 TRY |
845.6034 BTC |
318,558.0000 TRY |
311,500.0000 TRY |
313,758.0000 TRY |
313,474.0000 TRY |
| 2022-11-19 |
317,855.5415 TRY |
527.0405 BTC |
318,396.0000 TRY |
316,471.0000 TRY |
317,445.0000 TRY |
318,619.0000 TRY |
| 2022-11-18 |
318,628.5976 TRY |
935.1886 BTC |
318,198.0000 TRY |
315,764.0000 TRY |
316,857.0000 TRY |
318,100.0000 TRY |
| 2022-11-17 |
316,264.6207 TRY |
978.0836 BTC |
317,910.0000 TRY |
313,125.0000 TRY |
315,461.0000 TRY |
317,842.0000 TRY |
| 2022-11-16 |
317,334.6724 TRY |
1,253.6591 BTC |
321,093.0000 TRY |
313,000.0000 TRY |
315,471.0000 TRY |
317,911.0000 TRY |
| 2022-11-15 |
320,986.5652 TRY |
1,323.1762 BTC |
317,837.0000 TRY |
316,528.0000 TRY |
318,830.0000 TRY |
320,679.0000 TRY |
| 2022-11-14 |
316,951.6905 TRY |
1,914.4879 BTC |
313,262.0000 TRY |
304,617.0000 TRY |
308,150.0000 TRY |
318,000.0000 TRY |
| 2022-11-13 |
317,840.5621 TRY |
1,096.3540 BTC |
321,511.0000 TRY |
310,629.0000 TRY |
315,149.0000 TRY |
313,799.0000 TRY |
| 2022-11-12 |
321,419.2614 TRY |
777.9340 BTC |
324,637.0000 TRY |
318,101.0000 TRY |
320,548.0000 TRY |
321,360.0000 TRY |
| 2022-11-11 |
324,485.2150 TRY |
1,968.6140 BTC |
333,300.0000 TRY |
312,200.0000 TRY |
321,585.0000 TRY |
324,576.0000 TRY |
| 2022-11-10 |
323,801.2088 TRY |
2,671.2533 BTC |
307,600.0000 TRY |
304,768.0000 TRY |
313,725.0000 TRY |
332,961.0000 TRY |
| 2022-11-09 |
334,597.1272 TRY |
2,759.3790 BTC |
351,526.0000 TRY |
301,346.0000 TRY |
309,100.0000 TRY |
303,950.0000 TRY |
| 2022-11-08 |
366,641.8058 TRY |
2,866.9184 BTC |
386,185.0000 TRY |
326,000.0000 TRY |
352,874.0000 TRY |
352,542.0000 TRY |
| 2022-11-07 |
390,489.0306 TRY |
1,029.1931 BTC |
394,069.0000 TRY |
383,880.0000 TRY |
387,100.0000 TRY |
386,927.0000 TRY |
| 2022-11-06 |
397,503.3521 TRY |
671.7976 BTC |
397,951.0000 TRY |
395,567.0000 TRY |
396,500.0000 TRY |
396,379.0000 TRY |
| 2022-11-05 |
397,304.3659 TRY |
1,013.3170 BTC |
395,440.0000 TRY |
394,000.0000 TRY |
396,698.0000 TRY |
397,967.0000 TRY |