Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
398,477.7578 TRY |
1,268.1867 BTC |
383,757.0000 TRY |
380,334.0000 TRY |
381,700.0000 TRY |
412,194.0000 TRY |
| 2022-07-26 |
379,608.1152 TRY |
855.0267 BTC |
385,465.0000 TRY |
374,258.0000 TRY |
378,528.0000 TRY |
382,597.0000 TRY |
| 2022-07-25 |
394,747.7641 TRY |
1,249.5088 BTC |
404,977.0000 TRY |
384,430.0000 TRY |
392,000.0000 TRY |
385,746.0000 TRY |
| 2022-07-24 |
406,601.6684 TRY |
627.5121 BTC |
403,577.0000 TRY |
399,983.0000 TRY |
402,164.0000 TRY |
404,528.0000 TRY |
| 2022-07-23 |
403,599.6984 TRY |
592.3503 BTC |
408,442.0000 TRY |
394,655.0000 TRY |
399,421.0000 TRY |
404,260.0000 TRY |
| 2022-07-22 |
415,765.5625 TRY |
1,202.3830 BTC |
412,596.0000 TRY |
404,800.0000 TRY |
408,650.0000 TRY |
408,821.0000 TRY |
| 2022-07-21 |
407,661.0570 TRY |
1,204.4047 BTC |
411,621.0000 TRY |
398,872.0000 TRY |
403,999.0000 TRY |
411,786.0000 TRY |
| 2022-07-20 |
416,656.4666 TRY |
1,724.5129 BTC |
410,454.0000 TRY |
402,222.0000 TRY |
408,813.0000 TRY |
413,480.0000 TRY |
| 2022-07-19 |
395,071.2166 TRY |
1,637.6224 BTC |
389,602.0000 TRY |
377,516.0000 TRY |
382,227.0000 TRY |
410,531.0000 TRY |
| 2022-07-18 |
382,797.5471 TRY |
1,403.5018 BTC |
360,761.0000 TRY |
360,442.0000 TRY |
362,735.0000 TRY |
389,658.0000 TRY |
| 2022-07-17 |
367,587.5756 TRY |
728.4593 BTC |
365,491.0000 TRY |
360,080.0000 TRY |
363,802.0000 TRY |
360,379.0000 TRY |
| 2022-07-16 |
363,845.2523 TRY |
753.2587 BTC |
363,015.0000 TRY |
355,750.0000 TRY |
358,228.0000 TRY |
366,036.0000 TRY |
| 2022-07-15 |
363,090.7907 TRY |
1,045.4664 BTC |
360,140.0000 TRY |
356,500.0000 TRY |
359,760.0000 TRY |
362,995.0000 TRY |
| 2022-07-14 |
355,586.4688 TRY |
1,021.5545 BTC |
356,293.0000 TRY |
346,011.0000 TRY |
349,584.0000 TRY |
359,769.0000 TRY |
| 2022-07-13 |
346,538.4133 TRY |
1,249.1538 BTC |
341,634.0000 TRY |
335,209.0000 TRY |
343,024.0000 TRY |
355,225.0000 TRY |
| 2022-07-12 |
348,780.6550 TRY |
708.8636 BTC |
353,187.0000 TRY |
340,387.0000 TRY |
343,149.0000 TRY |
341,627.0000 TRY |
| 2022-07-11 |
360,557.2472 TRY |
652.0337 BTC |
366,632.0000 TRY |
351,700.0000 TRY |
354,210.0000 TRY |
353,322.0000 TRY |
| 2022-07-10 |
370,454.2423 TRY |
1,184.0787 BTC |
376,855.0000 TRY |
362,900.0000 TRY |
366,045.0000 TRY |
365,477.0000 TRY |
| 2022-07-09 |
377,070.1534 TRY |
1,539.7522 BTC |
377,008.0000 TRY |
372,250.0000 TRY |
376,235.0000 TRY |
376,914.0000 TRY |
| 2022-07-08 |
378,319.2755 TRY |
1,201.1395 BTC |
373,545.0000 TRY |
368,691.0000 TRY |
374,506.0000 TRY |
381,219.0000 TRY |
| 2022-07-07 |
360,464.7790 TRY |
1,217.8095 BTC |
353,357.0000 TRY |
349,128.0000 TRY |
351,336.0000 TRY |
374,000.0000 TRY |
| 2022-07-06 |
347,001.9211 TRY |
1,189.4896 BTC |
342,603.0000 TRY |
337,321.0000 TRY |
339,984.0000 TRY |
353,811.0000 TRY |
| 2022-07-05 |
340,561.8642 TRY |
1,200.9819 BTC |
339,923.0000 TRY |
329,763.0000 TRY |
332,843.0000 TRY |
343,091.0000 TRY |
| 2022-07-04 |
331,476.0192 TRY |
967.9395 BTC |
326,075.0000 TRY |
321,781.0000 TRY |
323,190.0000 TRY |
340,170.0000 TRY |
| 2022-07-03 |
324,173.6326 TRY |
567.3274 BTC |
324,889.0000 TRY |
317,762.0000 TRY |
322,425.0000 TRY |
325,768.0000 TRY |
| 2022-07-02 |
324,884.3587 TRY |
546.1995 BTC |
326,164.0000 TRY |
321,000.0000 TRY |
323,955.0000 TRY |
324,185.0000 TRY |
| 2022-07-01 |
330,162.3802 TRY |
1,110.0775 BTC |
335,148.0000 TRY |
320,319.0000 TRY |
324,106.0000 TRY |
328,291.0000 TRY |
| 2022-06-30 |
323,951.2215 TRY |
989.4804 BTC |
338,512.0000 TRY |
314,387.0000 TRY |
319,207.0000 TRY |
323,000.0000 TRY |
| 2022-06-29 |
338,539.9603 TRY |
1,270.4213 BTC |
341,492.0000 TRY |
333,499.0000 TRY |
337,729.0000 TRY |
338,652.0000 TRY |
| 2022-06-28 |
348,272.9555 TRY |
1,025.2606 BTC |
348,262.0000 TRY |
340,671.0000 TRY |
342,428.0000 TRY |
342,656.0000 TRY |
| 2022-06-27 |
351,740.5274 TRY |
1,487.3552 BTC |
350,130.0000 TRY |
342,153.0000 TRY |
347,968.0000 TRY |
348,682.0000 TRY |
| 2022-06-26 |
361,679.3283 TRY |
1,107.7779 BTC |
364,228.0000 TRY |
349,853.0000 TRY |
354,474.0000 TRY |
350,620.0000 TRY |
| 2022-06-25 |
361,861.3479 TRY |
1,023.7009 BTC |
359,688.0000 TRY |
358,150.0000 TRY |
360,664.0000 TRY |
363,863.0000 TRY |
| 2022-06-24 |
362,746.7913 TRY |
1,932.9080 BTC |
366,562.0000 TRY |
346,940.0000 TRY |
360,349.0000 TRY |
361,095.0000 TRY |
| 2022-06-23 |
358,661.7454 TRY |
1,519.0546 BTC |
349,440.0000 TRY |
347,806.0000 TRY |
355,173.0000 TRY |
366,266.0000 TRY |
| 2022-06-22 |
354,669.5638 TRY |
1,476.5796 BTC |
361,726.0000 TRY |
345,978.0000 TRY |
350,591.0000 TRY |
351,418.0000 TRY |
| 2022-06-21 |
367,744.8593 TRY |
1,556.8710 BTC |
358,071.0000 TRY |
354,522.0000 TRY |
359,244.0000 TRY |
362,821.0000 TRY |
| 2022-06-20 |
355,230.0759 TRY |
1,404.9412 BTC |
359,028.0000 TRY |
343,056.0000 TRY |
350,788.0000 TRY |
359,429.0000 TRY |
| 2022-06-19 |
338,998.7576 TRY |
1,541.0542 BTC |
332,818.0000 TRY |
315,555.0000 TRY |
324,320.0000 TRY |
358,782.0000 TRY |
| 2022-06-18 |
332,836.9145 TRY |
1,599.3959 BTC |
357,687.0000 TRY |
309,438.0000 TRY |
318,502.0000 TRY |
332,886.0000 TRY |
| 2022-06-17 |
361,994.9090 TRY |
1,017.6942 BTC |
356,748.0000 TRY |
354,140.0000 TRY |
358,997.0000 TRY |
358,543.0000 TRY |
| 2022-06-16 |
373,165.6005 TRY |
1,299.9681 BTC |
391,781.0000 TRY |
353,907.0000 TRY |
358,148.0000 TRY |
356,191.0000 TRY |
| 2022-06-15 |
369,698.4864 TRY |
2,052.6919 BTC |
385,564.0000 TRY |
351,200.0000 TRY |
356,296.0000 TRY |
392,604.0000 TRY |
| 2022-06-14 |
388,094.3283 TRY |
1,736.2987 BTC |
394,495.0000 TRY |
365,349.0000 TRY |
378,340.0000 TRY |
386,278.0000 TRY |
| 2022-06-13 |
428,466.9550 TRY |
2,164.7172 BTC |
464,325.0000 TRY |
386,024.0000 TRY |
396,574.0000 TRY |
391,525.0000 TRY |
| 2022-06-12 |
482,235.8047 TRY |
1,504.1159 BTC |
495,138.0000 TRY |
465,968.0000 TRY |
475,421.0000 TRY |
467,516.0000 TRY |
| 2022-06-11 |
498,762.5746 TRY |
1,397.4167 BTC |
503,960.0000 TRY |
489,000.0000 TRY |
495,584.0000 TRY |
494,395.0000 TRY |
| 2022-06-10 |
509,579.4756 TRY |
1,419.9487 BTC |
517,857.0000 TRY |
498,882.0000 TRY |
503,753.0000 TRY |
503,392.0000 TRY |
| 2022-06-09 |
514,309.1156 TRY |
1,585.6466 BTC |
521,194.0000 TRY |
490,757.0000 TRY |
507,312.0000 TRY |
517,991.0000 TRY |
| 2022-06-08 |
519,817.3522 TRY |
1,368.9364 BTC |
525,556.0000 TRY |
504,269.0000 TRY |
513,520.0000 TRY |
521,267.0000 TRY |