Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
3,253,043.0707 TRY |
152.9385 BTC |
3,183,614.0000 TRY |
3,151,561.0000 TRY |
3,183,269.0000 TRY |
3,288,003.0000 TRY |
| 2025-03-04 |
3,084,696.1398 TRY |
250.0116 BTC |
3,149,778.0000 TRY |
2,980,000.0000 TRY |
3,046,042.0000 TRY |
3,203,813.0000 TRY |
| 2025-03-03 |
3,282,049.7089 TRY |
223.0297 BTC |
3,415,858.0000 TRY |
3,107,135.0000 TRY |
3,152,676.0000 TRY |
3,152,820.0000 TRY |
| 2025-03-02 |
3,277,050.6076 TRY |
220.1164 BTC |
3,146,195.0000 TRY |
3,107,307.0000 TRY |
3,139,021.0000 TRY |
3,418,244.0000 TRY |
| 2025-03-01 |
3,105,603.8276 TRY |
92.9852 BTC |
3,074,922.0000 TRY |
3,050,990.0000 TRY |
3,085,031.0000 TRY |
3,145,776.0000 TRY |
| 2025-02-28 |
2,966,319.5475 TRY |
249.0135 BTC |
3,088,149.0000 TRY |
2,857,001.0000 TRY |
2,899,343.0000 TRY |
3,067,001.0000 TRY |
| 2025-02-27 |
3,126,435.7622 TRY |
75.3513 BTC |
3,072,260.0000 TRY |
3,064,801.0000 TRY |
3,092,403.0000 TRY |
3,145,095.0000 TRY |
| 2025-02-26 |
3,150,704.1024 TRY |
175.1352 BTC |
3,236,595.0000 TRY |
3,000,929.0000 TRY |
3,085,913.0000 TRY |
3,060,123.0000 TRY |
| 2025-02-25 |
3,252,452.1103 TRY |
211.2321 BTC |
3,341,488.0000 TRY |
3,147,231.0000 TRY |
3,205,000.0000 TRY |
3,241,757.0000 TRY |
| 2025-02-24 |
3,462,393.6621 TRY |
85.4501 BTC |
3,512,876.0000 TRY |
3,367,897.0000 TRY |
3,389,385.0000 TRY |
3,375,589.0000 TRY |
| 2025-02-23 |
3,505,743.3154 TRY |
65.8964 BTC |
3,521,618.0000 TRY |
3,476,393.0000 TRY |
3,491,574.0000 TRY |
3,490,583.0000 TRY |
| 2025-02-22 |
3,526,726.2733 TRY |
66.7828 BTC |
3,516,821.0000 TRY |
3,501,876.0000 TRY |
3,517,833.0000 TRY |
3,524,214.0000 TRY |
| 2025-02-21 |
3,559,759.7384 TRY |
123.8563 BTC |
3,568,305.0000 TRY |
3,470,066.0000 TRY |
3,492,401.0000 TRY |
3,494,379.0000 TRY |
| 2025-02-20 |
3,544,952.9586 TRY |
88.6079 BTC |
3,511,934.0000 TRY |
3,503,800.0000 TRY |
3,518,944.0000 TRY |
3,565,004.0000 TRY |
| 2025-02-19 |
3,488,219.0156 TRY |
55.8746 BTC |
3,476,384.0000 TRY |
3,452,846.0000 TRY |
3,464,443.0000 TRY |
3,506,568.0000 TRY |
| 2025-02-18 |
3,460,293.4615 TRY |
84.1813 BTC |
3,480,103.0000 TRY |
3,394,001.0000 TRY |
3,430,456.0000 TRY |
3,449,375.0000 TRY |
| 2025-02-17 |
3,490,503.5247 TRY |
84.1285 BTC |
3,500,555.0000 TRY |
3,466,055.0000 TRY |
3,480,211.0000 TRY |
3,488,246.0000 TRY |
| 2025-02-16 |
3,538,679.7829 TRY |
51.5694 BTC |
3,550,422.0000 TRY |
3,521,619.0000 TRY |
3,534,371.0000 TRY |
3,534,983.0000 TRY |
| 2025-02-15 |
3,547,943.7461 TRY |
53.5921 BTC |
3,537,835.0000 TRY |
3,530,474.0000 TRY |
3,539,416.0000 TRY |
3,546,887.0000 TRY |
| 2025-02-14 |
3,512,889.0108 TRY |
105.0553 BTC |
3,494,000.0000 TRY |
3,472,735.0000 TRY |
3,499,884.0000 TRY |
3,527,002.0000 TRY |
| 2025-02-13 |
3,474,999.8074 TRY |
82.8966 BTC |
3,528,974.0000 TRY |
3,443,427.0000 TRY |
3,469,052.0000 TRY |
3,488,681.0000 TRY |
| 2025-02-12 |
3,471,126.0712 TRY |
141.1194 BTC |
3,461,509.0000 TRY |
3,400,288.0000 TRY |
3,453,040.0000 TRY |
3,521,702.0000 TRY |
| 2025-02-11 |
3,496,766.0033 TRY |
90.3378 BTC |
3,510,826.0000 TRY |
3,425,822.0000 TRY |
3,449,277.0000 TRY |
3,463,915.0000 TRY |
| 2025-02-10 |
3,510,230.8125 TRY |
84.5966 BTC |
3,485,310.0000 TRY |
3,440,889.0000 TRY |
3,470,220.0000 TRY |
3,509,195.0000 TRY |
| 2025-02-09 |
3,482,314.3641 TRY |
70.7114 BTC |
3,489,502.0000 TRY |
3,425,492.0000 TRY |
3,474,511.0000 TRY |
3,469,473.0000 TRY |
| 2025-02-08 |
3,481,956.5962 TRY |
44.8011 BTC |
3,489,181.0000 TRY |
3,462,344.0000 TRY |
3,478,748.0000 TRY |
3,493,132.0000 TRY |
| 2025-02-07 |
3,521,721.1497 TRY |
121.9599 BTC |
3,474,432.0000 TRY |
3,455,222.0000 TRY |
3,472,072.0000 TRY |
3,468,495.0000 TRY |
| 2025-02-06 |
3,511,447.2751 TRY |
107.8242 BTC |
3,475,417.0000 TRY |
3,443,728.0000 TRY |
3,482,687.0000 TRY |
3,468,395.0000 TRY |
| 2025-02-05 |
3,520,635.1072 TRY |
89.3030 BTC |
3,520,888.0000 TRY |
3,467,505.0000 TRY |
3,487,636.0000 TRY |
3,470,234.0000 TRY |
| 2025-02-04 |
3,564,913.4827 TRY |
143.9057 BTC |
3,660,309.0000 TRY |
3,461,509.0000 TRY |
3,526,536.0000 TRY |
3,525,471.0000 TRY |
| 2025-02-03 |
3,491,359.4288 TRY |
510.5721 BTC |
3,551,243.0000 TRY |
3,350,381.0000 TRY |
3,460,029.0000 TRY |
3,672,225.0000 TRY |
| 2025-02-02 |
3,561,138.7220 TRY |
239.1802 BTC |
3,621,384.0000 TRY |
3,484,854.0000 TRY |
3,548,944.0000 TRY |
3,558,637.0000 TRY |
| 2025-02-01 |
3,663,386.4231 TRY |
50.4498 BTC |
3,675,689.0000 TRY |
3,633,816.0000 TRY |
3,654,778.0000 TRY |
3,636,009.0000 TRY |
| 2025-01-31 |
3,718,807.2218 TRY |
107.1206 BTC |
3,747,049.0000 TRY |
3,647,584.0000 TRY |
3,669,757.0000 TRY |
3,668,368.0000 TRY |
| 2025-01-30 |
3,763,913.5448 TRY |
96.3404 BTC |
3,715,814.0000 TRY |
3,698,910.0000 TRY |
3,728,908.0000 TRY |
3,761,475.0000 TRY |
| 2025-01-29 |
3,680,080.6169 TRY |
97.8723 BTC |
3,627,240.0000 TRY |
3,627,240.0000 TRY |
3,645,561.0000 TRY |
3,710,540.0000 TRY |
| 2025-01-28 |
3,672,069.8913 TRY |
88.6952 BTC |
3,648,692.0000 TRY |
3,622,000.0000 TRY |
3,630,400.0000 TRY |
3,629,084.0000 TRY |
| 2025-01-27 |
3,587,456.2288 TRY |
215.8717 BTC |
3,668,020.0000 TRY |
3,502,400.0000 TRY |
3,555,049.0000 TRY |
3,645,237.0000 TRY |
| 2025-01-26 |
3,752,188.0255 TRY |
42.3233 BTC |
3,748,397.0000 TRY |
3,736,473.0000 TRY |
3,746,576.0000 TRY |
3,743,313.0000 TRY |
| 2025-01-25 |
3,748,287.9382 TRY |
60.6149 BTC |
3,751,960.0000 TRY |
3,726,502.0000 TRY |
3,739,627.0000 TRY |
3,761,209.0000 TRY |
| 2025-01-24 |
3,762,842.5516 TRY |
101.4361 BTC |
3,706,835.0000 TRY |
3,668,084.0000 TRY |
3,694,935.0000 TRY |
3,753,797.0000 TRY |
| 2025-01-23 |
3,715,164.2583 TRY |
192.2530 BTC |
3,701,936.0000 TRY |
3,613,658.0000 TRY |
3,641,667.0000 TRY |
3,710,216.0000 TRY |
| 2025-01-22 |
3,735,382.8093 TRY |
72.2550 BTC |
3,781,504.0000 TRY |
3,689,000.0000 TRY |
3,716,622.0000 TRY |
3,701,053.0000 TRY |
| 2025-01-21 |
3,715,725.1274 TRY |
178.6863 BTC |
3,655,809.0000 TRY |
3,580,000.0000 TRY |
3,654,590.0000 TRY |
3,774,127.0000 TRY |
| 2025-01-20 |
3,757,918.1776 TRY |
417.3943 BTC |
3,631,734.0000 TRY |
3,580,546.0000 TRY |
3,632,637.0000 TRY |
3,695,254.0000 TRY |
| 2025-01-19 |
3,744,777.9450 TRY |
196.3769 BTC |
3,726,977.0000 TRY |
3,671,755.0000 TRY |
3,727,049.0000 TRY |
3,719,868.0000 TRY |
| 2025-01-18 |
3,693,282.4766 TRY |
114.9090 BTC |
3,689,532.0000 TRY |
3,642,882.0000 TRY |
3,679,181.0000 TRY |
3,721,577.0000 TRY |
| 2025-01-17 |
3,660,459.3982 TRY |
200.2178 BTC |
3,545,072.0000 TRY |
3,450,000.0000 TRY |
3,560,988.0000 TRY |
3,716,495.0000 TRY |
| 2025-01-16 |
3,524,829.5340 TRY |
130.3131 BTC |
3,554,435.0000 TRY |
3,452,570.0000 TRY |
3,520,974.0000 TRY |
3,538,119.0000 TRY |
| 2025-01-15 |
3,491,227.0117 TRY |
126.1969 BTC |
3,428,060.0000 TRY |
3,425,095.0000 TRY |
3,441,585.0000 TRY |
3,527,486.0000 TRY |