Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,079,630.8258 TRY |
141.8816 BTC |
2,082,693.0000 TRY |
2,051,641.0000 TRY |
2,076,048.0000 TRY |
2,084,884.0000 TRY |
| 2024-10-02 |
2,099,959.2027 TRY |
140.0799 BTC |
2,085,890.0000 TRY |
2,059,004.0000 TRY |
2,089,541.0000 TRY |
2,085,229.0000 TRY |
| 2024-10-01 |
2,142,909.2811 TRY |
165.0948 BTC |
2,168,807.0000 TRY |
2,064,007.0000 TRY |
2,093,354.0000 TRY |
2,089,621.0000 TRY |
| 2024-09-30 |
2,190,117.5851 TRY |
122.2059 BTC |
2,244,845.0000 TRY |
2,140,000.0000 TRY |
2,175,434.0000 TRY |
2,178,382.0000 TRY |
| 2024-09-29 |
2,250,701.0327 TRY |
68.8196 BTC |
2,254,809.0000 TRY |
2,241,002.0000 TRY |
2,245,692.0000 TRY |
2,255,517.0000 TRY |
| 2024-09-28 |
2,249,679.5809 TRY |
75.6656 BTC |
2,252,086.0000 TRY |
2,240,051.0000 TRY |
2,246,925.0000 TRY |
2,248,540.0000 TRY |
| 2024-09-27 |
2,244,950.9996 TRY |
132.7988 BTC |
2,229,258.0000 TRY |
2,214,360.0000 TRY |
2,226,139.0000 TRY |
2,258,179.0000 TRY |
| 2024-09-26 |
2,208,644.1426 TRY |
152.6719 BTC |
2,161,483.0000 TRY |
2,145,440.0000 TRY |
2,161,529.0000 TRY |
2,225,757.0000 TRY |
| 2024-09-25 |
2,176,561.7915 TRY |
97.4751 BTC |
2,194,718.0000 TRY |
2,153,628.0000 TRY |
2,167,490.0000 TRY |
2,170,312.0000 TRY |
| 2024-09-24 |
2,173,677.5885 TRY |
143.7727 BTC |
2,166,284.0000 TRY |
2,141,814.0000 TRY |
2,160,092.0000 TRY |
2,195,847.0000 TRY |
| 2024-09-23 |
2,173,052.7647 TRY |
122.2861 BTC |
2,176,577.0000 TRY |
2,141,742.0000 TRY |
2,165,877.0000 TRY |
2,164,217.0000 TRY |
| 2024-09-22 |
2,150,262.5328 TRY |
53.6305 BTC |
2,167,024.0000 TRY |
2,137,497.0000 TRY |
2,145,248.0000 TRY |
2,150,280.0000 TRY |
| 2024-09-21 |
2,161,054.7995 TRY |
52.1266 BTC |
2,164,147.0000 TRY |
2,148,701.0000 TRY |
2,155,212.0000 TRY |
2,166,754.0000 TRY |
| 2024-09-20 |
2,159,547.3810 TRY |
127.0372 BTC |
2,144,414.0000 TRY |
2,133,075.0000 TRY |
2,145,598.0000 TRY |
2,166,228.0000 TRY |
| 2024-09-19 |
2,136,634.0744 TRY |
168.2141 BTC |
2,104,958.0000 TRY |
2,089,686.0000 TRY |
2,109,500.0000 TRY |
2,145,296.0000 TRY |
| 2024-09-18 |
2,055,060.4562 TRY |
139.6169 BTC |
2,061,186.0000 TRY |
2,021,192.0000 TRY |
2,041,585.0000 TRY |
2,065,254.0000 TRY |
| 2024-09-17 |
2,044,217.1041 TRY |
127.0496 BTC |
1,983,466.0000 TRY |
1,963,302.0000 TRY |
1,974,871.0000 TRY |
2,056,496.0000 TRY |
| 2024-09-16 |
1,988,160.3093 TRY |
102.6729 BTC |
2,015,988.0000 TRY |
1,958,992.0000 TRY |
1,975,000.0000 TRY |
1,984,881.0000 TRY |
| 2024-09-15 |
2,040,455.1366 TRY |
73.1984 BTC |
2,045,402.0000 TRY |
2,000,893.0000 TRY |
2,026,470.0000 TRY |
2,016,923.0000 TRY |
| 2024-09-14 |
2,042,267.8687 TRY |
61.8364 BTC |
2,060,673.0000 TRY |
2,023,464.0000 TRY |
2,037,156.0000 TRY |
2,044,973.0000 TRY |
| 2024-09-13 |
2,003,107.0672 TRY |
154.8114 BTC |
1,974,566.0000 TRY |
1,958,345.0000 TRY |
1,965,910.0000 TRY |
2,060,946.0000 TRY |
| 2024-09-12 |
1,973,010.8814 TRY |
101.8390 BTC |
1,953,729.0000 TRY |
1,947,274.0000 TRY |
1,965,191.0000 TRY |
1,973,707.0000 TRY |
| 2024-09-11 |
1,935,185.3781 TRY |
131.0120 BTC |
1,965,468.0000 TRY |
1,891,672.0000 TRY |
1,907,158.0000 TRY |
1,956,868.0000 TRY |
| 2024-09-10 |
1,949,658.2251 TRY |
90.8789 BTC |
1,946,055.0000 TRY |
1,923,500.0000 TRY |
1,935,926.0000 TRY |
1,961,529.0000 TRY |
| 2024-09-09 |
1,902,976.4308 TRY |
129.4097 BTC |
1,875,372.0000 TRY |
1,861,369.0000 TRY |
1,873,414.0000 TRY |
1,952,944.0000 TRY |
| 2024-09-08 |
1,858,372.3794 TRY |
54.9151 BTC |
1,857,020.0000 TRY |
1,833,586.0000 TRY |
1,850,410.0000 TRY |
1,864,600.0000 TRY |
| 2024-09-07 |
1,864,821.7481 TRY |
73.5636 BTC |
1,856,273.0000 TRY |
1,845,503.0000 TRY |
1,850,572.0000 TRY |
1,847,880.0000 TRY |
| 2024-09-06 |
1,872,627.5077 TRY |
211.3949 BTC |
1,916,861.0000 TRY |
1,800,000.0000 TRY |
1,843,248.0000 TRY |
1,849,952.0000 TRY |
| 2024-09-05 |
1,931,152.2355 TRY |
111.5233 BTC |
1,978,104.0000 TRY |
1,895,503.0000 TRY |
1,916,128.0000 TRY |
1,911,820.0000 TRY |
| 2024-09-04 |
1,947,617.0989 TRY |
118.3312 BTC |
1,959,634.0000 TRY |
1,895,726.0000 TRY |
1,930,023.0000 TRY |
1,981,663.0000 TRY |
| 2024-09-03 |
1,994,035.2316 TRY |
91.6942 BTC |
2,014,236.0000 TRY |
1,961,188.0000 TRY |
1,972,791.0000 TRY |
1,967,924.0000 TRY |
| 2024-09-02 |
1,992,402.4179 TRY |
117.0522 BTC |
1,978,003.0000 TRY |
1,965,752.0000 TRY |
1,985,844.0000 TRY |
2,017,907.0000 TRY |
| 2024-09-01 |
2,004,871.2397 TRY |
157.3752 BTC |
2,033,750.0000 TRY |
1,970,001.0000 TRY |
2,005,849.0000 TRY |
2,007,065.0000 TRY |
| 2024-08-31 |
2,032,863.0831 TRY |
76.0668 BTC |
2,038,095.0000 TRY |
2,021,036.0000 TRY |
2,028,831.0000 TRY |
2,034,868.0000 TRY |
| 2024-08-30 |
2,027,323.2725 TRY |
159.5226 BTC |
2,038,245.0000 TRY |
1,990,572.0000 TRY |
2,017,666.0000 TRY |
2,039,330.0000 TRY |
| 2024-08-29 |
2,046,592.9742 TRY |
109.4599 BTC |
2,015,568.0000 TRY |
2,010,346.0000 TRY |
2,020,547.0000 TRY |
2,032,763.0000 TRY |
| 2024-08-28 |
2,019,681.0985 TRY |
143.3012 BTC |
2,029,003.0000 TRY |
1,975,000.0000 TRY |
2,017,785.0000 TRY |
2,020,825.0000 TRY |
| 2024-08-27 |
2,094,254.3223 TRY |
107.6868 BTC |
2,139,948.0000 TRY |
1,980,959.0000 TRY |
2,030,431.0000 TRY |
2,019,616.0000 TRY |
| 2024-08-26 |
2,168,559.5186 TRY |
98.9872 BTC |
2,191,523.0000 TRY |
2,142,000.0000 TRY |
2,152,620.0000 TRY |
2,143,583.0000 TRY |
| 2024-08-25 |
2,187,917.9036 TRY |
73.0658 BTC |
2,189,367.0000 TRY |
2,171,461.0000 TRY |
2,181,309.0000 TRY |
2,196,023.0000 TRY |
| 2024-08-24 |
2,185,225.4989 TRY |
81.7177 BTC |
2,179,859.0000 TRY |
2,154,356.0000 TRY |
2,171,653.0000 TRY |
2,182,974.0000 TRY |
| 2024-08-23 |
2,115,371.3062 TRY |
187.4314 BTC |
2,052,493.0000 TRY |
2,051,462.0000 TRY |
2,063,075.0000 TRY |
2,201,543.0000 TRY |
| 2024-08-22 |
2,062,608.1847 TRY |
124.2127 BTC |
2,076,737.0000 TRY |
2,028,344.0000 TRY |
2,055,068.0000 TRY |
2,050,630.0000 TRY |
| 2024-08-21 |
2,040,118.4447 TRY |
134.8534 BTC |
2,003,293.0000 TRY |
1,996,674.0000 TRY |
2,012,353.0000 TRY |
2,072,356.0000 TRY |
| 2024-08-20 |
2,034,876.6133 TRY |
152.4022 BTC |
2,011,400.0000 TRY |
1,988,167.0000 TRY |
2,005,302.0000 TRY |
2,007,964.0000 TRY |
| 2024-08-19 |
1,983,806.6808 TRY |
150.4087 BTC |
1,980,431.0000 TRY |
1,953,991.0000 TRY |
1,967,608.0000 TRY |
2,002,388.0000 TRY |
| 2024-08-18 |
2,024,689.3717 TRY |
99.7134 BTC |
2,015,700.0000 TRY |
2,006,693.0000 TRY |
2,015,926.0000 TRY |
2,013,316.0000 TRY |
| 2024-08-17 |
2,009,519.3450 TRY |
60.5743 BTC |
1,996,409.0000 TRY |
1,993,710.0000 TRY |
2,004,455.0000 TRY |
2,007,149.0000 TRY |
| 2024-08-16 |
1,981,439.7933 TRY |
134.8371 BTC |
1,943,622.0000 TRY |
1,928,863.0000 TRY |
1,945,706.0000 TRY |
1,995,343.0000 TRY |
| 2024-08-15 |
1,963,779.9017 TRY |
147.3218 BTC |
1,980,187.0000 TRY |
1,893,886.0000 TRY |
1,929,089.0000 TRY |
1,946,510.0000 TRY |