Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
587,059.9152 TRY |
654.5873 BTC |
586,531.0000 TRY |
571,969.0000 TRY |
575,820.0000 TRY |
600,826.0000 TRY |
| 2022-04-17 |
593,463.2612 TRY |
287.6350 BTC |
595,339.0000 TRY |
584,807.0000 TRY |
590,082.0000 TRY |
584,981.0000 TRY |
| 2022-04-16 |
595,122.6252 TRY |
249.2868 BTC |
598,057.0000 TRY |
590,151.0000 TRY |
593,112.0000 TRY |
595,679.0000 TRY |
| 2022-04-15 |
592,715.1555 TRY |
448.4147 BTC |
589,056.0000 TRY |
586,279.0000 TRY |
589,623.0000 TRY |
597,498.0000 TRY |
| 2022-04-14 |
598,166.6679 TRY |
420.2195 BTC |
603,910.0000 TRY |
583,900.0000 TRY |
587,596.0000 TRY |
588,551.0000 TRY |
| 2022-04-13 |
595,058.9010 TRY |
521.1377 BTC |
589,020.0000 TRY |
582,698.0000 TRY |
586,573.0000 TRY |
604,158.0000 TRY |
| 2022-04-12 |
591,073.8443 TRY |
561.3301 BTC |
586,613.0000 TRY |
578,709.0000 TRY |
583,641.0000 TRY |
587,728.0000 TRY |
| 2022-04-11 |
610,716.0611 TRY |
543.4975 BTC |
627,105.0000 TRY |
581,195.0000 TRY |
590,633.0000 TRY |
585,972.0000 TRY |
| 2022-04-10 |
636,026.2227 TRY |
262.0985 BTC |
635,602.0000 TRY |
623,403.0000 TRY |
630,847.0000 TRY |
629,695.0000 TRY |
| 2022-04-09 |
631,677.4062 TRY |
211.7925 BTC |
629,446.0000 TRY |
627,946.0000 TRY |
632,031.0000 TRY |
632,306.0000 TRY |
| 2022-04-08 |
642,778.7467 TRY |
425.8545 BTC |
644,350.0000 TRY |
627,555.0000 TRY |
630,898.0000 TRY |
628,440.0000 TRY |
| 2022-04-07 |
645,353.7413 TRY |
396.1198 BTC |
642,390.0000 TRY |
636,769.0000 TRY |
645,342.0000 TRY |
646,884.0000 TRY |
| 2022-04-06 |
661,094.1398 TRY |
494.6700 BTC |
674,290.0000 TRY |
643,215.0000 TRY |
648,072.0000 TRY |
646,323.0000 TRY |
| 2022-04-05 |
683,804.5526 TRY |
459.2079 BTC |
686,521.0000 TRY |
673,724.0000 TRY |
678,562.0000 TRY |
676,715.0000 TRY |
| 2022-04-04 |
678,835.6758 TRY |
770.9488 BTC |
682,045.0000 TRY |
668,330.0000 TRY |
674,169.0000 TRY |
688,302.0000 TRY |
| 2022-04-03 |
682,764.8438 TRY |
571.2601 BTC |
677,413.0000 TRY |
673,501.0000 TRY |
679,000.0000 TRY |
682,583.0000 TRY |
| 2022-04-02 |
682,759.7063 TRY |
529.2511 BTC |
682,797.0000 TRY |
673,550.0000 TRY |
681,646.0000 TRY |
679,216.0000 TRY |
| 2022-04-01 |
671,553.9898 TRY |
615.2951 BTC |
672,811.0000 TRY |
655,116.0000 TRY |
659,138.0000 TRY |
683,316.0000 TRY |
| 2022-03-31 |
685,409.9147 TRY |
560.5994 BTC |
691,817.0000 TRY |
668,775.0000 TRY |
675,938.0000 TRY |
670,721.0000 TRY |
| 2022-03-30 |
694,081.0593 TRY |
624.6406 BTC |
696,088.0000 TRY |
685,211.0000 TRY |
692,952.0000 TRY |
693,690.0000 TRY |
| 2022-03-29 |
701,398.3199 TRY |
640.8956 BTC |
699,245.0000 TRY |
690,276.0000 TRY |
696,144.0000 TRY |
697,245.0000 TRY |
| 2022-03-28 |
700,462.6966 TRY |
891.1544 BTC |
693,420.0000 TRY |
691,328.0000 TRY |
694,649.0000 TRY |
699,781.0000 TRY |
| 2022-03-27 |
672,487.0329 TRY |
638.5272 BTC |
663,259.0000 TRY |
662,201.0000 TRY |
663,840.0000 TRY |
692,511.0000 TRY |
| 2022-03-26 |
661,365.8208 TRY |
426.4971 BTC |
660,214.0000 TRY |
656,500.0000 TRY |
658,975.0000 TRY |
662,948.0000 TRY |
| 2022-03-25 |
658,627.8225 TRY |
474.1220 BTC |
651,690.0000 TRY |
647,460.0000 TRY |
652,043.0000 TRY |
660,694.0000 TRY |
| 2022-03-24 |
642,230.5664 TRY |
509.8997 BTC |
634,813.0000 TRY |
631,792.0000 TRY |
635,782.0000 TRY |
651,316.0000 TRY |
| 2022-03-23 |
626,788.1895 TRY |
495.1717 BTC |
629,580.0000 TRY |
620,515.0000 TRY |
624,713.0000 TRY |
636,116.0000 TRY |
| 2022-03-22 |
628,901.8649 TRY |
681.2602 BTC |
610,073.0000 TRY |
608,001.0000 TRY |
611,698.0000 TRY |
629,689.0000 TRY |
| 2022-03-21 |
609,552.1431 TRY |
615.4160 BTC |
610,617.0000 TRY |
601,213.0000 TRY |
605,757.0000 TRY |
610,350.0000 TRY |
| 2022-03-20 |
612,407.4420 TRY |
353.8010 BTC |
619,200.0000 TRY |
604,762.0000 TRY |
609,737.0000 TRY |
610,026.0000 TRY |
| 2022-03-19 |
615,437.1928 TRY |
405.0474 BTC |
615,690.0000 TRY |
611,710.0000 TRY |
614,300.0000 TRY |
619,757.0000 TRY |
| 2022-03-18 |
608,111.2385 TRY |
406.6911 BTC |
602,691.0000 TRY |
593,700.0000 TRY |
598,584.0000 TRY |
614,935.0000 TRY |
| 2022-03-17 |
600,897.7709 TRY |
318.8576 BTC |
600,214.0000 TRY |
593,616.0000 TRY |
598,817.0000 TRY |
603,039.0000 TRY |
| 2022-03-16 |
593,531.2317 TRY |
599.3265 BTC |
580,306.0000 TRY |
573,323.0000 TRY |
578,921.0000 TRY |
600,065.0000 TRY |
| 2022-03-15 |
577,411.9135 TRY |
363.7693 BTC |
589,989.0000 TRY |
566,111.0000 TRY |
573,805.0000 TRY |
581,754.0000 TRY |
| 2022-03-14 |
579,350.5962 TRY |
373.2960 BTC |
565,947.0000 TRY |
562,606.0000 TRY |
567,035.0000 TRY |
590,545.0000 TRY |
| 2022-03-13 |
577,084.4907 TRY |
284.2609 BTC |
579,519.0000 TRY |
562,817.0000 TRY |
567,441.0000 TRY |
566,142.0000 TRY |
| 2022-03-12 |
581,141.8182 TRY |
252.3692 BTC |
577,765.0000 TRY |
575,000.0000 TRY |
580,375.0000 TRY |
582,293.0000 TRY |
| 2022-03-11 |
583,702.8456 TRY |
538.6461 BTC |
590,001.0000 TRY |
571,050.0000 TRY |
579,390.0000 TRY |
578,473.0000 TRY |
| 2022-03-10 |
586,747.5035 TRY |
469.9441 BTC |
614,966.0000 TRY |
575,002.0000 TRY |
582,700.0000 TRY |
590,000.0000 TRY |
| 2022-03-09 |
607,495.1544 TRY |
544.6877 BTC |
564,977.0000 TRY |
564,738.0000 TRY |
569,555.0000 TRY |
614,457.0000 TRY |
| 2022-03-08 |
564,423.5956 TRY |
379.1653 BTC |
553,214.0000 TRY |
551,434.0000 TRY |
557,404.0000 TRY |
565,664.0000 TRY |
| 2022-03-07 |
556,029.8114 TRY |
461.6686 BTC |
556,371.0000 TRY |
542,555.0000 TRY |
551,320.0000 TRY |
552,545.0000 TRY |
| 2022-03-06 |
560,874.1115 TRY |
233.7394 BTC |
566,318.0000 TRY |
550,400.0000 TRY |
554,220.0000 TRY |
555,921.0000 TRY |
| 2022-03-05 |
563,427.1592 TRY |
199.0834 BTC |
562,700.0000 TRY |
554,659.0000 TRY |
561,091.0000 TRY |
567,090.0000 TRY |
| 2022-03-04 |
583,830.5421 TRY |
315.7865 BTC |
603,609.0000 TRY |
554,336.0000 TRY |
561,000.0000 TRY |
560,327.0000 TRY |
| 2022-03-03 |
610,713.5151 TRY |
221.4320 BTC |
617,200.0000 TRY |
595,000.0000 TRY |
599,012.0000 TRY |
604,267.0000 TRY |
| 2022-03-02 |
619,285.2412 TRY |
316.2482 BTC |
616,935.0000 TRY |
609,166.0000 TRY |
615,088.0000 TRY |
619,242.0000 TRY |
| 2022-03-01 |
605,665.3976 TRY |
371.2017 BTC |
592,591.0000 TRY |
586,476.0000 TRY |
590,500.0000 TRY |
616,450.0000 TRY |
| 2022-02-28 |
557,344.4704 TRY |
386.8318 BTC |
535,941.0000 TRY |
528,826.0000 TRY |
533,562.0000 TRY |
590,956.0000 TRY |