Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2022-02-27 540,675.7450 TRY 237.5591 BTC 544,635.0000 TRY 526,455.0000 TRY 538,118.0000 TRY 535,991.0000 TRY
2022-02-26 545,020.9585 TRY 156.1686 BTC 543,160.0000 TRY 538,137.0000 TRY 541,893.0000 TRY 546,271.0000 TRY
2022-02-25 545,730.6264 TRY 253.5614 BTC 541,453.0000 TRY 537,803.0000 TRY 544,573.0000 TRY 545,100.0000 TRY
2022-02-24 514,236.3081 TRY 518.6288 BTC 520,169.0000 TRY 481,117.0000 TRY 490,143.0000 TRY 540,416.0000 TRY
2022-02-23 533,125.1467 TRY 205.0668 BTC 531,143.0000 TRY 517,359.0000 TRY 525,249.0000 TRY 520,839.0000 TRY
2022-02-22 521,262.2211 TRY 264.3561 BTC 514,069.0000 TRY 505,556.0000 TRY 511,394.0000 TRY 528,981.0000 TRY
2022-02-21 528,016.1305 TRY 307.6532 BTC 530,000.0000 TRY 504,103.0000 TRY 519,855.0000 TRY 514,462.0000 TRY
2022-02-20 533,270.7832 TRY 128.8088 BTC 552,325.0000 TRY 525,000.0000 TRY 529,558.0000 TRY 534,573.0000 TRY
2022-02-19 551,663.2785 TRY 64.4516 BTC 550,449.0000 TRY 546,752.0000 TRY 549,930.0000 TRY 552,818.0000 TRY
2022-02-18 553,939.2678 TRY 185.9973 BTC 554,141.0000 TRY 543,555.0000 TRY 550,939.0000 TRY 550,578.0000 TRY
2022-02-17 575,996.2696 TRY 274.3665 BTC 596,392.0000 TRY 547,333.0000 TRY 557,243.0000 TRY 554,194.0000 TRY
2022-02-16 598,540.1947 TRY 175.7116 BTC 604,264.0000 TRY 591,217.0000 TRY 595,165.0000 TRY 598,726.0000 TRY
2022-02-15 599,832.6758 TRY 235.3852 BTC 581,070.0000 TRY 579,303.0000 TRY 582,399.0000 TRY 601,609.0000 TRY
2022-02-14 577,623.9228 TRY 154.5241 BTC 574,761.0000 TRY 568,724.0000 TRY 572,464.0000 TRY 583,467.0000 TRY
2022-02-13 577,626.2758 TRY 68.0062 BTC 576,527.0000 TRY 571,571.0000 TRY 576,003.0000 TRY 576,527.0000 TRY
2022-02-12 577,347.4939 TRY 143.0737 BTC 576,746.0000 TRY 568,200.0000 TRY 575,306.0000 TRY 576,275.0000 TRY
2022-02-11 587,329.6667 TRY 240.6514 BTC 593,877.0000 TRY 571,784.0000 TRY 577,995.0000 TRY 577,783.0000 TRY
2022-02-10 606,151.9288 TRY 355.0724 BTC 602,640.0000 TRY 588,679.0000 TRY 597,142.0000 TRY 597,346.0000 TRY
2022-02-09 599,648.9138 TRY 241.6461 BTC 599,589.0000 TRY 587,001.0000 TRY 591,572.0000 TRY 601,198.0000 TRY
2022-02-08 597,530.1344 TRY 348.4145 BTC 593,469.0000 TRY 578,231.0000 TRY 587,260.0000 TRY 600,938.0000 TRY
2022-02-07 584,915.6507 TRY 326.5566 BTC 565,872.0000 TRY 557,924.0000 TRY 563,517.0000 TRY 593,877.0000 TRY
2022-02-06 557,829.2478 TRY 112.4528 BTC 556,908.0000 TRY 551,362.0000 TRY 555,210.0000 TRY 567,773.0000 TRY
2022-02-05 556,652.7550 TRY 165.5532 BTC 560,569.0000 TRY 544,196.0000 TRY 556,024.0000 TRY 557,492.0000 TRY
2022-02-04 527,572.1903 TRY 356.1984 BTC 507,458.0000 TRY 504,130.0000 TRY 506,630.0000 TRY 549,828.0000 TRY
2022-02-03 503,362.9286 TRY 188.2855 BTC 503,409.0000 TRY 496,111.0000 TRY 501,031.0000 TRY 503,484.0000 TRY
2022-02-02 515,427.5631 TRY 229.3483 BTC 521,164.0000 TRY 501,000.0000 TRY 505,984.0000 TRY 504,979.0000 TRY
2022-02-01 519,328.7831 TRY 295.0883 BTC 514,062.0000 TRY 509,473.0000 TRY 512,774.0000 TRY 521,623.0000 TRY
2022-01-31 509,266.9053 TRY 233.7379 BTC 517,333.0000 TRY 497,499.0000 TRY 502,387.0000 TRY 513,607.0000 TRY
2022-01-30 516,487.9801 TRY 138.7571 BTC 518,800.0000 TRY 511,148.0000 TRY 515,411.0000 TRY 519,062.0000 TRY
2022-01-29 516,188.9097 TRY 144.7457 BTC 515,312.0000 TRY 508,758.0000 TRY 512,429.0000 TRY 518,078.0000 TRY
2022-01-28 510,054.3801 TRY 199.4262 BTC 513,125.0000 TRY 498,718.0000 TRY 504,650.0000 TRY 516,250.0000 TRY
2022-01-27 501,932.0477 TRY 210.0328 BTC 508,056.0000 TRY 492,386.0000 TRY 499,228.0000 TRY 510,066.0000 TRY
2022-01-26 517,547.1632 TRY 393.1395 BTC 504,526.0000 TRY 500,104.0000 TRY 505,008.0000 TRY 507,781.0000 TRY
2022-01-25 501,999.0870 TRY 246.7975 BTC 502,611.0000 TRY 489,208.0000 TRY 495,434.0000 TRY 503,741.0000 TRY
2022-01-24 480,798.9773 TRY 535.3257 BTC 497,500.0000 TRY 455,500.0000 TRY 465,988.0000 TRY 503,155.0000 TRY
2022-01-23 490,245.5491 TRY 225.6166 BTC 484,364.0000 TRY 479,184.0000 TRY 483,293.0000 TRY 497,705.0000 TRY
2022-01-22 487,400.0863 TRY 312.6009 BTC 502,394.0000 TRY 469,105.0000 TRY 481,665.0000 TRY 482,979.0000 TRY
2022-01-21 522,876.2685 TRY 330.9826 BTC 552,106.0000 TRY 488,901.0000 TRY 505,999.0000 TRY 504,562.0000 TRY
2022-01-20 571,049.8071 TRY 260.2624 BTC 568,444.0000 TRY 551,552.0000 TRY 558,788.0000 TRY 551,980.0000 TRY
2022-01-19 572,249.6646 TRY 192.2860 BTC 579,114.0000 TRY 564,936.0000 TRY 568,550.0000 TRY 568,820.0000 TRY
2022-01-18 573,537.6369 TRY 162.3049 BTC 574,076.0000 TRY 567,890.0000 TRY 572,000.0000 TRY 579,128.0000 TRY
2022-01-17 577,772.7348 TRY 186.7701 BTC 583,849.0000 TRY 566,507.0000 TRY 573,292.0000 TRY 572,577.0000 TRY
2022-01-16 585,082.6992 TRY 148.2581 BTC 585,566.0000 TRY 580,026.0000 TRY 584,471.0000 TRY 584,761.0000 TRY
2022-01-15 587,300.5924 TRY 127.0195 BTC 588,496.0000 TRY 580,626.0000 TRY 585,319.0000 TRY 586,491.0000 TRY
2022-01-14 582,253.7993 TRY 174.3420 BTC 585,805.0000 TRY 572,170.0000 TRY 577,197.0000 TRY 588,435.0000 TRY
2022-01-13 589,995.9237 TRY 213.8456 BTC 587,928.0000 TRY 580,000.0000 TRY 584,399.0000 TRY 585,707.0000 TRY
2022-01-12 590,609.4863 TRY 253.0472 BTC 592,782.0000 TRY 566,139.0000 TRY 583,823.0000 TRY 588,532.0000 TRY
2022-01-11 589,789.1528 TRY 205.4748 BTC 588,901.0000 TRY 580,000.0000 TRY 584,753.0000 TRY 594,446.0000 TRY
2022-01-10 581,494.0066 TRY 222.1804 BTC 592,647.0000 TRY 563,051.0000 TRY 579,303.0000 TRY 588,721.0000 TRY
2022-01-09 595,761.0102 TRY 104.3464 BTC 593,831.0000 TRY 586,608.0000 TRY 593,149.0000 TRY 591,689.0000 TRY