Identifier on Binance: BTCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
540,675.7450 TRY |
237.5591 BTC |
544,635.0000 TRY |
526,455.0000 TRY |
538,118.0000 TRY |
535,991.0000 TRY |
2022-02-26 |
545,020.9585 TRY |
156.1686 BTC |
543,160.0000 TRY |
538,137.0000 TRY |
541,893.0000 TRY |
546,271.0000 TRY |
2022-02-25 |
545,730.6264 TRY |
253.5614 BTC |
541,453.0000 TRY |
537,803.0000 TRY |
544,573.0000 TRY |
545,100.0000 TRY |
2022-02-24 |
514,236.3081 TRY |
518.6288 BTC |
520,169.0000 TRY |
481,117.0000 TRY |
490,143.0000 TRY |
540,416.0000 TRY |
2022-02-23 |
533,125.1467 TRY |
205.0668 BTC |
531,143.0000 TRY |
517,359.0000 TRY |
525,249.0000 TRY |
520,839.0000 TRY |
2022-02-22 |
521,262.2211 TRY |
264.3561 BTC |
514,069.0000 TRY |
505,556.0000 TRY |
511,394.0000 TRY |
528,981.0000 TRY |
2022-02-21 |
528,016.1305 TRY |
307.6532 BTC |
530,000.0000 TRY |
504,103.0000 TRY |
519,855.0000 TRY |
514,462.0000 TRY |
2022-02-20 |
533,270.7832 TRY |
128.8088 BTC |
552,325.0000 TRY |
525,000.0000 TRY |
529,558.0000 TRY |
534,573.0000 TRY |
2022-02-19 |
551,663.2785 TRY |
64.4516 BTC |
550,449.0000 TRY |
546,752.0000 TRY |
549,930.0000 TRY |
552,818.0000 TRY |
2022-02-18 |
553,939.2678 TRY |
185.9973 BTC |
554,141.0000 TRY |
543,555.0000 TRY |
550,939.0000 TRY |
550,578.0000 TRY |
2022-02-17 |
575,996.2696 TRY |
274.3665 BTC |
596,392.0000 TRY |
547,333.0000 TRY |
557,243.0000 TRY |
554,194.0000 TRY |
2022-02-16 |
598,540.1947 TRY |
175.7116 BTC |
604,264.0000 TRY |
591,217.0000 TRY |
595,165.0000 TRY |
598,726.0000 TRY |
2022-02-15 |
599,832.6758 TRY |
235.3852 BTC |
581,070.0000 TRY |
579,303.0000 TRY |
582,399.0000 TRY |
601,609.0000 TRY |
2022-02-14 |
577,623.9228 TRY |
154.5241 BTC |
574,761.0000 TRY |
568,724.0000 TRY |
572,464.0000 TRY |
583,467.0000 TRY |
2022-02-13 |
577,626.2758 TRY |
68.0062 BTC |
576,527.0000 TRY |
571,571.0000 TRY |
576,003.0000 TRY |
576,527.0000 TRY |
2022-02-12 |
577,347.4939 TRY |
143.0737 BTC |
576,746.0000 TRY |
568,200.0000 TRY |
575,306.0000 TRY |
576,275.0000 TRY |
2022-02-11 |
587,329.6667 TRY |
240.6514 BTC |
593,877.0000 TRY |
571,784.0000 TRY |
577,995.0000 TRY |
577,783.0000 TRY |
2022-02-10 |
606,151.9288 TRY |
355.0724 BTC |
602,640.0000 TRY |
588,679.0000 TRY |
597,142.0000 TRY |
597,346.0000 TRY |
2022-02-09 |
599,648.9138 TRY |
241.6461 BTC |
599,589.0000 TRY |
587,001.0000 TRY |
591,572.0000 TRY |
601,198.0000 TRY |
2022-02-08 |
597,530.1344 TRY |
348.4145 BTC |
593,469.0000 TRY |
578,231.0000 TRY |
587,260.0000 TRY |
600,938.0000 TRY |
2022-02-07 |
584,915.6507 TRY |
326.5566 BTC |
565,872.0000 TRY |
557,924.0000 TRY |
563,517.0000 TRY |
593,877.0000 TRY |
2022-02-06 |
557,829.2478 TRY |
112.4528 BTC |
556,908.0000 TRY |
551,362.0000 TRY |
555,210.0000 TRY |
567,773.0000 TRY |
2022-02-05 |
556,652.7550 TRY |
165.5532 BTC |
560,569.0000 TRY |
544,196.0000 TRY |
556,024.0000 TRY |
557,492.0000 TRY |
2022-02-04 |
527,572.1903 TRY |
356.1984 BTC |
507,458.0000 TRY |
504,130.0000 TRY |
506,630.0000 TRY |
549,828.0000 TRY |
2022-02-03 |
503,362.9286 TRY |
188.2855 BTC |
503,409.0000 TRY |
496,111.0000 TRY |
501,031.0000 TRY |
503,484.0000 TRY |
2022-02-02 |
515,427.5631 TRY |
229.3483 BTC |
521,164.0000 TRY |
501,000.0000 TRY |
505,984.0000 TRY |
504,979.0000 TRY |
2022-02-01 |
519,328.7831 TRY |
295.0883 BTC |
514,062.0000 TRY |
509,473.0000 TRY |
512,774.0000 TRY |
521,623.0000 TRY |
2022-01-31 |
509,266.9053 TRY |
233.7379 BTC |
517,333.0000 TRY |
497,499.0000 TRY |
502,387.0000 TRY |
513,607.0000 TRY |
2022-01-30 |
516,487.9801 TRY |
138.7571 BTC |
518,800.0000 TRY |
511,148.0000 TRY |
515,411.0000 TRY |
519,062.0000 TRY |
2022-01-29 |
516,188.9097 TRY |
144.7457 BTC |
515,312.0000 TRY |
508,758.0000 TRY |
512,429.0000 TRY |
518,078.0000 TRY |
2022-01-28 |
510,054.3801 TRY |
199.4262 BTC |
513,125.0000 TRY |
498,718.0000 TRY |
504,650.0000 TRY |
516,250.0000 TRY |
2022-01-27 |
501,932.0477 TRY |
210.0328 BTC |
508,056.0000 TRY |
492,386.0000 TRY |
499,228.0000 TRY |
510,066.0000 TRY |
2022-01-26 |
517,547.1632 TRY |
393.1395 BTC |
504,526.0000 TRY |
500,104.0000 TRY |
505,008.0000 TRY |
507,781.0000 TRY |
2022-01-25 |
501,999.0870 TRY |
246.7975 BTC |
502,611.0000 TRY |
489,208.0000 TRY |
495,434.0000 TRY |
503,741.0000 TRY |
2022-01-24 |
480,798.9773 TRY |
535.3257 BTC |
497,500.0000 TRY |
455,500.0000 TRY |
465,988.0000 TRY |
503,155.0000 TRY |
2022-01-23 |
490,245.5491 TRY |
225.6166 BTC |
484,364.0000 TRY |
479,184.0000 TRY |
483,293.0000 TRY |
497,705.0000 TRY |
2022-01-22 |
487,400.0863 TRY |
312.6009 BTC |
502,394.0000 TRY |
469,105.0000 TRY |
481,665.0000 TRY |
482,979.0000 TRY |
2022-01-21 |
522,876.2685 TRY |
330.9826 BTC |
552,106.0000 TRY |
488,901.0000 TRY |
505,999.0000 TRY |
504,562.0000 TRY |
2022-01-20 |
571,049.8071 TRY |
260.2624 BTC |
568,444.0000 TRY |
551,552.0000 TRY |
558,788.0000 TRY |
551,980.0000 TRY |
2022-01-19 |
572,249.6646 TRY |
192.2860 BTC |
579,114.0000 TRY |
564,936.0000 TRY |
568,550.0000 TRY |
568,820.0000 TRY |
2022-01-18 |
573,537.6369 TRY |
162.3049 BTC |
574,076.0000 TRY |
567,890.0000 TRY |
572,000.0000 TRY |
579,128.0000 TRY |
2022-01-17 |
577,772.7348 TRY |
186.7701 BTC |
583,849.0000 TRY |
566,507.0000 TRY |
573,292.0000 TRY |
572,577.0000 TRY |
2022-01-16 |
585,082.6992 TRY |
148.2581 BTC |
585,566.0000 TRY |
580,026.0000 TRY |
584,471.0000 TRY |
584,761.0000 TRY |
2022-01-15 |
587,300.5924 TRY |
127.0195 BTC |
588,496.0000 TRY |
580,626.0000 TRY |
585,319.0000 TRY |
586,491.0000 TRY |
2022-01-14 |
582,253.7993 TRY |
174.3420 BTC |
585,805.0000 TRY |
572,170.0000 TRY |
577,197.0000 TRY |
588,435.0000 TRY |
2022-01-13 |
589,995.9237 TRY |
213.8456 BTC |
587,928.0000 TRY |
580,000.0000 TRY |
584,399.0000 TRY |
585,707.0000 TRY |
2022-01-12 |
590,609.4863 TRY |
253.0472 BTC |
592,782.0000 TRY |
566,139.0000 TRY |
583,823.0000 TRY |
588,532.0000 TRY |
2022-01-11 |
589,789.1528 TRY |
205.4748 BTC |
588,901.0000 TRY |
580,000.0000 TRY |
584,753.0000 TRY |
594,446.0000 TRY |
2022-01-10 |
581,494.0066 TRY |
222.1804 BTC |
592,647.0000 TRY |
563,051.0000 TRY |
579,303.0000 TRY |
588,721.0000 TRY |
2022-01-09 |
595,761.0102 TRY |
104.3464 BTC |
593,831.0000 TRY |
586,608.0000 TRY |
593,149.0000 TRY |
591,689.0000 TRY |