Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
589,750.9347 TRY |
148.9045 BTC |
589,001.0000 TRY |
578,651.0000 TRY |
586,450.0000 TRY |
593,795.0000 TRY |
| 2022-01-07 |
591,081.8100 TRY |
257.0760 BTC |
601,716.0000 TRY |
577,000.0000 TRY |
589,363.0000 TRY |
588,920.0000 TRY |
| 2022-01-06 |
602,146.3425 TRY |
261.2091 BTC |
608,898.0000 TRY |
590,590.0000 TRY |
598,446.0000 TRY |
602,721.0000 TRY |
| 2022-01-05 |
620,478.3374 TRY |
310.6170 BTC |
621,761.0000 TRY |
597,007.0000 TRY |
609,751.0000 TRY |
609,359.0000 TRY |
| 2022-01-04 |
624,411.4967 TRY |
216.3272 BTC |
618,247.0000 TRY |
614,880.0000 TRY |
618,459.0000 TRY |
621,444.0000 TRY |
| 2022-01-03 |
622,767.9479 TRY |
305.9114 BTC |
634,380.0000 TRY |
603,672.0000 TRY |
614,999.0000 TRY |
618,272.0000 TRY |
| 2022-01-02 |
631,710.4765 TRY |
156.6504 BTC |
635,203.0000 TRY |
623,433.0000 TRY |
628,804.0000 TRY |
635,901.0000 TRY |
| 2022-01-01 |
631,033.1646 TRY |
118.6545 BTC |
620,205.0000 TRY |
620,041.0000 TRY |
624,398.0000 TRY |
634,067.0000 TRY |
| 2021-12-31 |
627,187.5474 TRY |
241.9694 BTC |
619,575.0000 TRY |
613,100.0000 TRY |
618,958.0000 TRY |
620,567.0000 TRY |
| 2021-12-30 |
613,569.3903 TRY |
402.4364 BTC |
596,462.0000 TRY |
593,201.0000 TRY |
601,700.0000 TRY |
617,855.0000 TRY |
| 2021-12-29 |
596,883.1264 TRY |
248.4451 BTC |
580,863.0000 TRY |
580,378.0000 TRY |
584,213.0000 TRY |
594,687.0000 TRY |
| 2021-12-28 |
588,138.6744 TRY |
273.4802 BTC |
592,997.0000 TRY |
576,500.0000 TRY |
581,449.0000 TRY |
582,611.0000 TRY |
| 2021-12-27 |
591,591.4682 TRY |
203.2116 BTC |
581,734.0000 TRY |
577,149.0000 TRY |
581,376.0000 TRY |
592,924.0000 TRY |
| 2021-12-26 |
580,067.2200 TRY |
131.1269 BTC |
588,000.0000 TRY |
567,682.0000 TRY |
574,016.0000 TRY |
580,943.0000 TRY |
| 2021-12-25 |
596,212.7922 TRY |
103.3220 BTC |
604,594.0000 TRY |
588,909.0000 TRY |
591,396.0000 TRY |
589,000.0000 TRY |
| 2021-12-24 |
604,808.2727 TRY |
303.3788 BTC |
590,346.0000 TRY |
584,146.0000 TRY |
595,333.0000 TRY |
604,490.0000 TRY |
| 2021-12-23 |
578,136.2391 TRY |
468.6276 BTC |
623,208.0000 TRY |
517,748.0000 TRY |
573,062.0000 TRY |
588,478.0000 TRY |
| 2021-12-22 |
641,822.9610 TRY |
265.2358 BTC |
658,562.0000 TRY |
620,688.0000 TRY |
625,376.0000 TRY |
623,508.0000 TRY |
| 2021-12-21 |
659,227.4699 TRY |
744.1114 BTC |
659,218.0000 TRY |
568,594.0000 TRY |
644,529.0000 TRY |
659,909.0000 TRY |
| 2021-12-20 |
745,332.5575 TRY |
992.1107 BTC |
799,810.0000 TRY |
550,000.0000 TRY |
665,217.0000 TRY |
662,523.0000 TRY |
| 2021-12-19 |
793,206.3432 TRY |
271.4866 BTC |
779,863.0000 TRY |
773,472.0000 TRY |
778,386.0000 TRY |
800,435.0000 TRY |
| 2021-12-18 |
777,352.8156 TRY |
215.7721 BTC |
770,241.0000 TRY |
764,000.0000 TRY |
769,586.0000 TRY |
780,102.0000 TRY |
| 2021-12-17 |
773,113.8737 TRY |
529.3053 BTC |
746,356.0000 TRY |
744,000.0000 TRY |
748,823.0000 TRY |
775,265.0000 TRY |
| 2021-12-16 |
748,129.8738 TRY |
402.4564 BTC |
728,880.0000 TRY |
723,684.0000 TRY |
728,224.0000 TRY |
745,136.0000 TRY |
| 2021-12-15 |
717,794.8994 TRY |
431.0041 BTC |
705,151.0000 TRY |
699,222.0000 TRY |
702,070.0000 TRY |
728,992.0000 TRY |
| 2021-12-14 |
688,122.5508 TRY |
266.0948 BTC |
669,866.0000 TRY |
665,531.0000 TRY |
674,704.0000 TRY |
705,631.0000 TRY |
| 2021-12-13 |
695,445.9517 TRY |
506.9575 BTC |
704,760.0000 TRY |
661,307.0000 TRY |
672,832.0000 TRY |
670,826.0000 TRY |
| 2021-12-12 |
706,402.6382 TRY |
186.8843 BTC |
708,568.0000 TRY |
699,000.0000 TRY |
702,000.0000 TRY |
705,988.0000 TRY |
| 2021-12-11 |
701,961.5105 TRY |
226.7771 BTC |
692,563.0000 TRY |
692,145.0000 TRY |
699,117.0000 TRY |
709,865.0000 TRY |
| 2021-12-10 |
695,992.5466 TRY |
321.0648 BTC |
680,883.0000 TRY |
680,744.0000 TRY |
689,283.0000 TRY |
695,877.0000 TRY |
| 2021-12-09 |
689,140.6756 TRY |
275.0839 BTC |
704,717.0000 TRY |
673,159.0000 TRY |
680,935.0000 TRY |
685,708.0000 TRY |
| 2021-12-08 |
702,977.5158 TRY |
254.2307 BTC |
708,954.0000 TRY |
687,007.0000 TRY |
695,492.0000 TRY |
705,069.0000 TRY |
| 2021-12-07 |
716,023.8532 TRY |
327.8833 BTC |
714,019.0000 TRY |
700,015.0000 TRY |
707,455.0000 TRY |
708,249.0000 TRY |
| 2021-12-06 |
707,206.3863 TRY |
374.7461 BTC |
720,013.0000 TRY |
685,827.0000 TRY |
703,226.0000 TRY |
713,453.0000 TRY |
| 2021-12-05 |
726,128.2186 TRY |
293.3696 BTC |
716,891.0000 TRY |
709,766.0000 TRY |
720,566.0000 TRY |
716,811.0000 TRY |
| 2021-12-04 |
718,792.3155 TRY |
708.3948 BTC |
769,994.0000 TRY |
675,000.0000 TRY |
698,674.0000 TRY |
714,887.0000 TRY |
| 2021-12-03 |
778,435.7148 TRY |
617.9765 BTC |
780,226.0000 TRY |
748,103.0000 TRY |
770,419.0000 TRY |
770,210.0000 TRY |
| 2021-12-02 |
776,503.5304 TRY |
347.6901 BTC |
771,850.0000 TRY |
761,478.0000 TRY |
772,471.0000 TRY |
782,155.0000 TRY |
| 2021-12-01 |
761,185.9330 TRY |
589.0977 BTC |
755,755.0000 TRY |
725,972.0000 TRY |
758,459.0000 TRY |
773,379.0000 TRY |
| 2021-11-30 |
744,594.2708 TRY |
441.8402 BTC |
731,731.0000 TRY |
716,219.0000 TRY |
726,549.0000 TRY |
757,954.0000 TRY |
| 2021-11-29 |
736,643.8565 TRY |
359.1832 BTC |
727,500.0000 TRY |
721,324.0000 TRY |
725,910.0000 TRY |
736,016.0000 TRY |
| 2021-11-28 |
713,317.5092 TRY |
272.6664 BTC |
703,292.0000 TRY |
700,006.0000 TRY |
706,000.0000 TRY |
729,403.0000 TRY |
| 2021-11-27 |
701,283.6137 TRY |
300.3072 BTC |
693,925.0000 TRY |
688,489.0000 TRY |
693,257.0000 TRY |
703,879.0000 TRY |
| 2021-11-26 |
696,278.8793 TRY |
539.1006 BTC |
712,058.0000 TRY |
682,501.0000 TRY |
691,998.0000 TRY |
692,274.0000 TRY |
| 2021-11-25 |
709,093.9229 TRY |
417.3782 BTC |
699,038.0000 TRY |
688,300.0000 TRY |
693,897.0000 TRY |
711,126.0000 TRY |
| 2021-11-24 |
704,436.1204 TRY |
872.6134 BTC |
716,233.0000 TRY |
655,134.0000 TRY |
694,069.0000 TRY |
700,000.0000 TRY |
| 2021-11-23 |
691,788.5167 TRY |
1,047.8851 BTC |
644,240.0000 TRY |
642,362.0000 TRY |
649,426.0000 TRY |
717,568.0000 TRY |
| 2021-11-22 |
649,859.9293 TRY |
666.4563 BTC |
662,155.0000 TRY |
635,701.0000 TRY |
643,939.0000 TRY |
648,913.0000 TRY |
| 2021-11-21 |
666,583.2601 TRY |
389.4008 BTC |
665,989.0000 TRY |
658,002.0000 TRY |
662,303.0000 TRY |
661,564.0000 TRY |
| 2021-11-20 |
654,922.7129 TRY |
467.8350 BTC |
643,628.0000 TRY |
641,746.0000 TRY |
646,864.0000 TRY |
665,839.0000 TRY |