Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
384,293.3960 TRY |
296.6246 BTC |
371,177.0000 TRY |
370,251.0000 TRY |
377,500.0000 TRY |
387,279.0000 TRY |
| 2021-09-29 |
372,424.4574 TRY |
190.8080 BTC |
367,509.0000 TRY |
365,217.0000 TRY |
369,782.0000 TRY |
367,565.0000 TRY |
| 2021-09-28 |
373,043.9828 TRY |
252.4960 BTC |
375,174.0000 TRY |
367,700.0000 TRY |
370,258.0000 TRY |
374,467.0000 TRY |
| 2021-09-27 |
385,945.2289 TRY |
273.6750 BTC |
383,900.0000 TRY |
378,550.0000 TRY |
381,658.0000 TRY |
382,715.0000 TRY |
| 2021-09-26 |
381,958.1332 TRY |
252.8341 BTC |
380,581.0000 TRY |
366,701.0000 TRY |
374,584.0000 TRY |
386,301.0000 TRY |
| 2021-09-25 |
378,867.0559 TRY |
239.1622 BTC |
379,408.0000 TRY |
371,950.0000 TRY |
379,150.0000 TRY |
381,425.0000 TRY |
| 2021-09-24 |
378,317.8710 TRY |
455.0594 BTC |
391,966.0000 TRY |
361,530.0000 TRY |
369,892.0000 TRY |
381,248.0000 TRY |
| 2021-09-23 |
382,908.6711 TRY |
353.6596 BTC |
376,377.0000 TRY |
372,332.0000 TRY |
377,573.0000 TRY |
391,134.0000 TRY |
| 2021-09-22 |
369,905.7461 TRY |
351.5837 BTC |
354,234.0000 TRY |
352,703.0000 TRY |
360,403.0000 TRY |
375,881.0000 TRY |
| 2021-09-21 |
369,880.3461 TRY |
375.4223 BTC |
376,560.0000 TRY |
350,600.0000 TRY |
357,274.0000 TRY |
350,700.0000 TRY |
| 2021-09-20 |
388,092.2820 TRY |
427.5184 BTC |
410,507.0000 TRY |
373,918.0000 TRY |
383,062.0000 TRY |
377,664.0000 TRY |
| 2021-09-19 |
412,241.2062 TRY |
182.8177 BTC |
416,796.0000 TRY |
407,665.0000 TRY |
410,527.0000 TRY |
408,874.0000 TRY |
| 2021-09-18 |
417,167.8962 TRY |
214.0319 BTC |
408,164.0000 TRY |
406,390.0000 TRY |
408,960.0000 TRY |
415,163.0000 TRY |
| 2021-09-17 |
408,357.0595 TRY |
221.9270 BTC |
405,023.0000 TRY |
402,739.0000 TRY |
405,861.0000 TRY |
406,390.0000 TRY |
| 2021-09-16 |
404,553.3938 TRY |
279.8551 BTC |
403,860.0000 TRY |
397,618.0000 TRY |
401,964.0000 TRY |
405,326.0000 TRY |
| 2021-09-15 |
401,571.2651 TRY |
245.4943 BTC |
397,657.0000 TRY |
395,000.0000 TRY |
397,665.0000 TRY |
404,767.0000 TRY |
| 2021-09-14 |
390,966.8168 TRY |
183.3324 BTC |
380,777.0000 TRY |
378,490.0000 TRY |
382,288.0000 TRY |
395,867.0000 TRY |
| 2021-09-13 |
380,320.5585 TRY |
292.8247 BTC |
389,562.0000 TRY |
369,103.0000 TRY |
377,484.0000 TRY |
381,742.0000 TRY |
| 2021-09-12 |
387,683.4848 TRY |
152.9136 BTC |
383,435.0000 TRY |
381,230.0000 TRY |
383,179.0000 TRY |
384,585.0000 TRY |
| 2021-09-11 |
385,202.7514 TRY |
161.9583 BTC |
380,797.0000 TRY |
379,711.0000 TRY |
382,867.0000 TRY |
384,851.0000 TRY |
| 2021-09-10 |
388,915.7441 TRY |
248.6122 BTC |
395,576.0000 TRY |
378,103.0000 TRY |
382,461.0000 TRY |
381,467.0000 TRY |
| 2021-09-09 |
395,853.5653 TRY |
320.7014 BTC |
393,609.0000 TRY |
389,900.0000 TRY |
393,897.0000 TRY |
395,946.0000 TRY |
| 2021-09-08 |
394,344.4239 TRY |
485.6826 BTC |
397,573.0000 TRY |
382,569.0000 TRY |
391,104.0000 TRY |
395,620.0000 TRY |
| 2021-09-07 |
412,372.5674 TRY |
591.0085 BTC |
435,402.0000 TRY |
365,001.0000 TRY |
399,340.0000 TRY |
399,139.0000 TRY |
| 2021-09-06 |
426,492.0032 TRY |
279.9158 BTC |
424,705.0000 TRY |
421,720.0000 TRY |
424,778.0000 TRY |
434,313.0000 TRY |
| 2021-09-05 |
417,187.1684 TRY |
221.8546 BTC |
413,351.0000 TRY |
410,700.0000 TRY |
413,162.0000 TRY |
423,954.0000 TRY |
| 2021-09-04 |
413,866.9500 TRY |
238.0865 BTC |
414,293.0000 TRY |
408,924.0000 TRY |
412,950.0000 TRY |
413,076.0000 TRY |
| 2021-09-03 |
412,911.9323 TRY |
319.1396 BTC |
405,508.0000 TRY |
399,390.0000 TRY |
401,622.0000 TRY |
414,857.0000 TRY |
| 2021-09-02 |
410,657.0287 TRY |
274.4526 BTC |
403,147.0000 TRY |
401,311.0000 TRY |
404,200.0000 TRY |
408,171.0000 TRY |
| 2021-09-01 |
397,055.9244 TRY |
246.8545 BTC |
392,316.0000 TRY |
388,388.0000 TRY |
391,284.0000 TRY |
399,573.0000 TRY |
| 2021-08-31 |
395,768.3275 TRY |
245.6152 BTC |
395,586.0000 TRY |
390,169.0000 TRY |
391,943.0000 TRY |
390,300.0000 TRY |
| 2021-08-30 |
403,065.2815 TRY |
187.8474 BTC |
409,017.0000 TRY |
397,000.0000 TRY |
399,560.0000 TRY |
397,955.0000 TRY |
| 2021-08-29 |
406,192.7241 TRY |
126.1690 BTC |
407,000.0000 TRY |
399,199.0000 TRY |
402,953.0000 TRY |
409,445.0000 TRY |
| 2021-08-28 |
407,980.1308 TRY |
143.4597 BTC |
409,964.0000 TRY |
404,642.0000 TRY |
406,335.0000 TRY |
406,250.0000 TRY |
| 2021-08-27 |
401,467.7718 TRY |
208.5439 BTC |
396,189.0000 TRY |
392,458.0000 TRY |
396,567.0000 TRY |
409,570.0000 TRY |
| 2021-08-26 |
398,619.1295 TRY |
238.3594 BTC |
414,143.0000 TRY |
390,815.0000 TRY |
397,276.0000 TRY |
396,793.0000 TRY |
| 2021-08-25 |
408,239.6304 TRY |
249.0979 BTC |
404,777.0000 TRY |
400,173.0000 TRY |
403,872.0000 TRY |
415,000.0000 TRY |
| 2021-08-24 |
412,719.8930 TRY |
241.2754 BTC |
418,480.0000 TRY |
405,000.0000 TRY |
407,998.0000 TRY |
408,901.0000 TRY |
| 2021-08-23 |
422,089.7229 TRY |
243.0009 BTC |
417,318.0000 TRY |
415,427.0000 TRY |
418,165.0000 TRY |
419,751.0000 TRY |
| 2021-08-22 |
414,680.1963 TRY |
162.8467 BTC |
414,875.0000 TRY |
409,161.0000 TRY |
412,999.0000 TRY |
415,207.0000 TRY |
| 2021-08-21 |
415,130.9507 TRY |
273.6085 BTC |
416,459.0000 TRY |
409,907.0000 TRY |
412,833.0000 TRY |
418,274.0000 TRY |
| 2021-08-20 |
406,371.1407 TRY |
362.9149 BTC |
396,554.0000 TRY |
395,426.0000 TRY |
399,730.0000 TRY |
416,731.0000 TRY |
| 2021-08-19 |
387,011.4958 TRY |
274.9750 BTC |
380,482.0000 TRY |
375,658.0000 TRY |
378,618.0000 TRY |
395,749.0000 TRY |
| 2021-08-18 |
385,183.1960 TRY |
233.9368 BTC |
380,982.0000 TRY |
378,292.0000 TRY |
381,506.0000 TRY |
381,284.0000 TRY |
| 2021-08-17 |
390,715.8433 TRY |
306.6159 BTC |
393,482.0000 TRY |
377,500.0000 TRY |
383,599.0000 TRY |
382,599.0000 TRY |
| 2021-08-16 |
398,588.9132 TRY |
378.8411 BTC |
398,250.0000 TRY |
390,592.0000 TRY |
394,499.0000 TRY |
393,962.0000 TRY |
| 2021-08-15 |
395,095.7486 TRY |
258.9288 BTC |
398,446.0000 TRY |
388,110.0000 TRY |
391,334.0000 TRY |
398,803.0000 TRY |
| 2021-08-14 |
398,369.9721 TRY |
300.9590 BTC |
403,879.0000 TRY |
391,950.0000 TRY |
395,788.0000 TRY |
398,883.0000 TRY |
| 2021-08-13 |
397,458.0064 TRY |
402.5648 BTC |
381,192.0000 TRY |
379,499.0000 TRY |
383,024.0000 TRY |
404,200.0000 TRY |
| 2021-08-12 |
387,205.1837 TRY |
365.6633 BTC |
395,337.0000 TRY |
376,054.0000 TRY |
380,352.0000 TRY |
380,857.0000 TRY |