Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
277,205.2711 TRY |
938.0649 BTC |
279,515.0000 TRY |
254,020.0000 TRY |
265,491.0000 TRY |
281,901.0000 TRY |
| 2021-06-21 |
289,601.3297 TRY |
727.8539 BTC |
312,340.0000 TRY |
277,000.0000 TRY |
284,287.0000 TRY |
280,836.0000 TRY |
| 2021-06-20 |
307,152.6088 TRY |
396.7606 BTC |
312,080.0000 TRY |
294,051.0000 TRY |
300,000.0000 TRY |
314,036.0000 TRY |
| 2021-06-19 |
313,830.5500 TRY |
318.5158 BTC |
314,250.0000 TRY |
306,000.0000 TRY |
311,615.0000 TRY |
316,140.0000 TRY |
| 2021-06-18 |
321,403.4360 TRY |
389.2677 BTC |
331,539.0000 TRY |
308,175.0000 TRY |
312,160.0000 TRY |
312,108.0000 TRY |
| 2021-06-17 |
333,882.7852 TRY |
423.8973 BTC |
331,361.0000 TRY |
325,601.0000 TRY |
329,499.0000 TRY |
329,934.0000 TRY |
| 2021-06-16 |
336,364.2343 TRY |
503.4020 BTC |
342,448.0000 TRY |
328,500.0000 TRY |
333,193.0000 TRY |
332,653.0000 TRY |
| 2021-06-15 |
341,997.7192 TRY |
683.7034 BTC |
339,225.0000 TRY |
334,999.0000 TRY |
338,612.0000 TRY |
342,139.0000 TRY |
| 2021-06-14 |
333,509.5981 TRY |
678.5523 BTC |
327,121.0000 TRY |
324,449.0000 TRY |
327,012.0000 TRY |
337,651.0000 TRY |
| 2021-06-13 |
313,626.8670 TRY |
644.3076 BTC |
299,936.0000 TRY |
294,000.0000 TRY |
297,520.0000 TRY |
326,093.0000 TRY |
| 2021-06-12 |
301,684.0815 TRY |
454.0990 BTC |
315,591.0000 TRY |
292,777.0000 TRY |
299,147.0000 TRY |
302,676.0000 TRY |
| 2021-06-11 |
311,477.1904 TRY |
543.9585 BTC |
310,390.0000 TRY |
304,824.0000 TRY |
308,003.0000 TRY |
310,918.0000 TRY |
| 2021-06-10 |
315,087.7711 TRY |
740.1715 BTC |
320,180.0000 TRY |
303,068.0000 TRY |
310,000.0000 TRY |
310,854.0000 TRY |
| 2021-06-09 |
303,775.8410 TRY |
696.6550 BTC |
288,217.0000 TRY |
280,054.0000 TRY |
285,119.0000 TRY |
319,013.0000 TRY |
| 2021-06-08 |
283,050.7851 TRY |
536.5226 BTC |
292,187.0000 TRY |
267,768.0000 TRY |
274,857.0000 TRY |
291,378.0000 TRY |
| 2021-06-07 |
308,392.0437 TRY |
455.2417 BTC |
312,016.0000 TRY |
292,003.0000 TRY |
296,515.0000 TRY |
294,288.0000 TRY |
| 2021-06-06 |
314,400.7324 TRY |
303.7728 BTC |
310,464.0000 TRY |
308,000.0000 TRY |
312,492.0000 TRY |
311,926.0000 TRY |
| 2021-06-05 |
317,221.6103 TRY |
427.4877 BTC |
320,000.0000 TRY |
305,340.0000 TRY |
313,769.0000 TRY |
306,191.0000 TRY |
| 2021-06-04 |
321,223.6653 TRY |
429.7931 BTC |
339,969.0000 TRY |
310,550.0000 TRY |
320,518.0000 TRY |
321,612.0000 TRY |
| 2021-06-03 |
333,647.2495 TRY |
416.7963 BTC |
321,415.0000 TRY |
319,250.0000 TRY |
321,153.0000 TRY |
337,014.0000 TRY |
| 2021-06-02 |
319,798.6248 TRY |
424.5736 BTC |
313,742.0000 TRY |
307,700.0000 TRY |
310,888.0000 TRY |
320,842.0000 TRY |
| 2021-06-01 |
311,456.7170 TRY |
639.3859 BTC |
314,901.0000 TRY |
305,555.0000 TRY |
308,874.0000 TRY |
311,968.0000 TRY |
| 2021-05-31 |
310,224.6388 TRY |
427.0609 BTC |
308,002.0000 TRY |
296,781.0000 TRY |
300,644.0000 TRY |
315,711.0000 TRY |
| 2021-05-30 |
308,404.0233 TRY |
398.8608 BTC |
299,666.0000 TRY |
290,052.0000 TRY |
296,052.0000 TRY |
308,052.0000 TRY |
| 2021-05-29 |
303,413.4476 TRY |
483.2693 BTC |
308,300.0000 TRY |
292,500.0000 TRY |
297,385.0000 TRY |
298,277.0000 TRY |
| 2021-05-28 |
312,610.9341 TRY |
777.5125 BTC |
326,948.0000 TRY |
299,345.0000 TRY |
305,356.0000 TRY |
308,615.0000 TRY |
| 2021-05-27 |
330,030.0179 TRY |
348.0639 BTC |
331,674.0000 TRY |
316,688.0000 TRY |
321,737.0000 TRY |
328,700.0000 TRY |
| 2021-05-26 |
333,202.5303 TRY |
496.1708 BTC |
323,918.0000 TRY |
319,467.0000 TRY |
326,272.0000 TRY |
329,317.0000 TRY |
| 2021-05-25 |
321,186.1041 TRY |
555.6034 BTC |
327,185.0000 TRY |
308,750.0000 TRY |
315,333.0000 TRY |
323,641.0000 TRY |
| 2021-05-24 |
316,830.2229 TRY |
722.8143 BTC |
295,498.0000 TRY |
292,858.0000 TRY |
301,344.0000 TRY |
323,087.0000 TRY |
| 2021-05-23 |
293,047.6664 TRY |
1,088.8745 BTC |
320,641.0000 TRY |
270,000.0000 TRY |
287,000.0000 TRY |
292,500.0000 TRY |
| 2021-05-22 |
320,559.9289 TRY |
605.0915 BTC |
316,723.0000 TRY |
301,291.0000 TRY |
311,656.0000 TRY |
321,504.0000 TRY |
| 2021-05-21 |
323,748.0320 TRY |
763.5076 BTC |
342,414.0000 TRY |
286,111.0000 TRY |
309,428.0000 TRY |
314,254.0000 TRY |
| 2021-05-20 |
337,662.2714 TRY |
812.6152 BTC |
316,450.0000 TRY |
302,005.0000 TRY |
323,290.0000 TRY |
339,720.0000 TRY |
| 2021-05-19 |
322,001.7202 TRY |
1,243.2775 BTC |
361,087.0000 TRY |
257,001.0000 TRY |
323,604.0000 TRY |
332,605.0000 TRY |
| 2021-05-18 |
368,337.5074 TRY |
527.1890 BTC |
364,686.0000 TRY |
356,120.0000 TRY |
362,715.0000 TRY |
360,903.0000 TRY |
| 2021-05-17 |
373,782.5592 TRY |
691.4268 BTC |
394,878.0000 TRY |
354,148.0000 TRY |
361,370.0000 TRY |
365,083.0000 TRY |
| 2021-05-16 |
396,857.3756 TRY |
564.2585 BTC |
399,343.0000 TRY |
375,001.0000 TRY |
388,674.0000 TRY |
390,400.0000 TRY |
| 2021-05-15 |
412,141.6248 TRY |
402.2968 BTC |
421,439.0000 TRY |
399,358.0000 TRY |
407,817.0000 TRY |
405,397.0000 TRY |
| 2021-05-14 |
427,917.5892 TRY |
422.3086 BTC |
428,180.0000 TRY |
416,102.0000 TRY |
423,742.0000 TRY |
423,201.0000 TRY |
| 2021-05-13 |
429,049.5663 TRY |
688.7986 BTC |
427,333.0000 TRY |
400,680.0000 TRY |
426,844.0000 TRY |
424,064.0000 TRY |
| 2021-05-12 |
465,898.6945 TRY |
384.3010 BTC |
471,424.0000 TRY |
426,548.0000 TRY |
450,284.0000 TRY |
426,929.0000 TRY |
| 2021-05-11 |
468,112.1534 TRY |
265.0122 BTC |
472,181.0000 TRY |
458,261.0000 TRY |
464,397.0000 TRY |
473,510.0000 TRY |
| 2021-05-10 |
479,617.9936 TRY |
380.9550 BTC |
484,803.0000 TRY |
451,005.0000 TRY |
469,723.0000 TRY |
474,281.0000 TRY |
| 2021-05-09 |
485,221.5202 TRY |
399.5809 BTC |
491,992.0000 TRY |
475,516.0000 TRY |
482,464.0000 TRY |
486,051.0000 TRY |
| 2021-05-08 |
486,766.4310 TRY |
385.4095 BTC |
476,901.0000 TRY |
473,482.0000 TRY |
479,452.0000 TRY |
491,000.0000 TRY |
| 2021-05-07 |
471,400.6635 TRY |
425.7843 BTC |
467,474.0000 TRY |
457,794.0000 TRY |
463,487.0000 TRY |
475,747.0000 TRY |
| 2021-05-06 |
469,641.1274 TRY |
424.0615 BTC |
470,999.0000 TRY |
459,364.0000 TRY |
467,158.0000 TRY |
468,585.0000 TRY |
| 2021-05-05 |
467,010.4419 TRY |
479.8244 BTC |
447,409.0000 TRY |
445,261.0000 TRY |
457,124.0000 TRY |
467,812.0000 TRY |
| 2021-05-04 |
462,206.9196 TRY |
504.4713 BTC |
475,867.0000 TRY |
447,432.0000 TRY |
454,515.0000 TRY |
453,222.0000 TRY |