Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
481,554.6783 TRY |
326.7216 BTC |
470,603.0000 TRY |
470,399.0000 TRY |
476,316.0000 TRY |
475,700.0000 TRY |
| 2021-05-02 |
471,533.5192 TRY |
212.0666 BTC |
475,560.0000 TRY |
465,215.0000 TRY |
470,478.0000 TRY |
470,794.0000 TRY |
| 2021-05-01 |
475,342.8891 TRY |
225.0013 BTC |
474,330.0000 TRY |
470,685.0000 TRY |
473,943.0000 TRY |
475,974.0000 TRY |
| 2021-04-30 |
457,826.7313 TRY |
360.6013 BTC |
440,446.0000 TRY |
437,242.0000 TRY |
440,633.0000 TRY |
472,059.0000 TRY |
| 2021-04-29 |
439,870.8152 TRY |
273.3989 BTC |
447,087.0000 TRY |
431,407.0000 TRY |
436,961.0000 TRY |
439,016.0000 TRY |
| 2021-04-28 |
446,800.5712 TRY |
280.6648 BTC |
449,334.0000 TRY |
438,856.0000 TRY |
444,456.0000 TRY |
446,219.0000 TRY |
| 2021-04-27 |
445,243.8720 TRY |
229.8562 BTC |
437,645.0000 TRY |
433,002.0000 TRY |
436,209.0000 TRY |
449,839.0000 TRY |
| 2021-04-26 |
432,401.5944 TRY |
358.4712 BTC |
404,248.0000 TRY |
401,874.0000 TRY |
417,852.0000 TRY |
437,273.0000 TRY |
| 2021-04-25 |
403,868.4497 TRY |
248.8680 BTC |
407,372.0000 TRY |
386,158.0000 TRY |
397,246.0000 TRY |
399,879.0000 TRY |
| 2021-04-24 |
408,988.2168 TRY |
248.5851 BTC |
412,768.0000 TRY |
395,680.0000 TRY |
406,871.0000 TRY |
407,371.0000 TRY |
| 2021-04-23 |
410,842.9755 TRY |
513.1708 BTC |
429,078.0000 TRY |
390,590.0000 TRY |
401,776.0000 TRY |
411,782.0000 TRY |
| 2021-04-22 |
441,419.5551 TRY |
466.4148 BTC |
441,256.0000 TRY |
413,699.0000 TRY |
430,998.0000 TRY |
430,934.0000 TRY |
| 2021-04-21 |
453,121.0043 TRY |
379.0453 BTC |
459,844.0000 TRY |
440,339.0000 TRY |
445,818.0000 TRY |
441,834.0000 TRY |
| 2021-04-20 |
454,292.6157 TRY |
393.8500 BTC |
458,018.0000 TRY |
438,000.0000 TRY |
447,240.0000 TRY |
459,926.0000 TRY |
| 2021-04-19 |
464,016.7006 TRY |
455.3822 BTC |
462,867.0000 TRY |
448,652.0000 TRY |
456,742.0000 TRY |
460,817.0000 TRY |
| 2021-04-18 |
462,645.7001 TRY |
645.5916 BTC |
491,201.0000 TRY |
420,000.0000 TRY |
455,999.0000 TRY |
466,290.0000 TRY |
| 2021-04-17 |
495,880.8849 TRY |
390.1948 BTC |
496,707.0000 TRY |
488,400.0000 TRY |
492,374.0000 TRY |
494,905.0000 TRY |
| 2021-04-16 |
497,125.9894 TRY |
761.8437 BTC |
506,951.0000 TRY |
485,748.0000 TRY |
494,350.0000 TRY |
497,355.0000 TRY |
| 2021-04-15 |
508,866.1573 TRY |
296.1336 BTC |
510,800.0000 TRY |
503,173.0000 TRY |
507,055.0000 TRY |
507,388.0000 TRY |
| 2021-04-14 |
515,851.7642 TRY |
432.5550 BTC |
513,722.0000 TRY |
501,800.0000 TRY |
508,326.0000 TRY |
510,858.0000 TRY |
| 2021-04-13 |
508,197.5573 TRY |
405.5208 BTC |
488,782.0000 TRY |
488,410.0000 TRY |
493,911.0000 TRY |
512,745.0000 TRY |
| 2021-04-12 |
494,261.9546 TRY |
309.3262 BTC |
493,625.0000 TRY |
487,500.0000 TRY |
490,239.0000 TRY |
490,211.0000 TRY |
| 2021-04-11 |
490,980.7301 TRY |
283.3918 BTC |
490,912.0000 TRY |
486,375.0000 TRY |
489,607.0000 TRY |
493,693.0000 TRY |
| 2021-04-10 |
494,741.4454 TRY |
353.5967 BTC |
481,598.0000 TRY |
480,500.0000 TRY |
482,999.0000 TRY |
488,955.0000 TRY |
| 2021-04-09 |
481,985.3630 TRY |
263.5873 BTC |
476,729.0000 TRY |
475,542.0000 TRY |
478,568.0000 TRY |
480,705.0000 TRY |
| 2021-04-08 |
473,732.0550 TRY |
348.2543 BTC |
465,632.0000 TRY |
463,987.0000 TRY |
468,683.0000 TRY |
476,499.0000 TRY |
| 2021-04-07 |
478,521.4281 TRY |
535.1964 BTC |
481,703.0000 TRY |
465,102.0000 TRY |
468,915.0000 TRY |
468,212.0000 TRY |
| 2021-04-06 |
488,794.9029 TRY |
364.4165 BTC |
490,288.0000 TRY |
478,788.0000 TRY |
483,293.0000 TRY |
483,016.0000 TRY |
| 2021-04-05 |
482,144.0292 TRY |
496.8124 BTC |
479,900.0000 TRY |
468,193.0000 TRY |
470,970.0000 TRY |
488,867.0000 TRY |
| 2021-04-04 |
477,977.3826 TRY |
326.7275 BTC |
474,311.0000 TRY |
468,608.0000 TRY |
472,482.0000 TRY |
479,000.0000 TRY |
| 2021-04-03 |
485,751.7217 TRY |
323.3747 BTC |
481,335.0000 TRY |
473,500.0000 TRY |
478,790.0000 TRY |
478,277.0000 TRY |
| 2021-04-02 |
485,391.7508 TRY |
299.1037 BTC |
483,778.0000 TRY |
481,124.0000 TRY |
483,500.0000 TRY |
482,361.0000 TRY |
| 2021-04-01 |
486,041.8266 TRY |
333.1830 BTC |
488,200.0000 TRY |
479,600.0000 TRY |
484,468.0000 TRY |
484,468.0000 TRY |
| 2021-03-31 |
487,973.2904 TRY |
454.7044 BTC |
483,740.0000 TRY |
476,000.0000 TRY |
481,178.0000 TRY |
488,973.0000 TRY |
| 2021-03-30 |
477,399.6061 TRY |
473.4987 BTC |
459,953.0000 TRY |
456,691.0000 TRY |
458,920.0000 TRY |
482,784.0000 TRY |
| 2021-03-29 |
456,290.9524 TRY |
441.0378 BTC |
443,680.0000 TRY |
437,661.0000 TRY |
441,332.0000 TRY |
460,370.0000 TRY |
| 2021-03-28 |
443,826.9213 TRY |
257.6900 BTC |
444,249.0000 TRY |
436,416.0000 TRY |
440,736.0000 TRY |
442,998.0000 TRY |
| 2021-03-27 |
440,592.7460 TRY |
303.0798 BTC |
437,897.0000 TRY |
431,346.0000 TRY |
436,500.0000 TRY |
442,974.0000 TRY |
| 2021-03-26 |
429,202.5238 TRY |
350.4223 BTC |
415,100.0000 TRY |
414,800.0000 TRY |
420,589.0000 TRY |
437,123.0000 TRY |
| 2021-03-25 |
422,551.7127 TRY |
504.2297 BTC |
427,010.0000 TRY |
410,248.0000 TRY |
417,367.0000 TRY |
418,125.0000 TRY |
| 2021-03-24 |
442,061.9136 TRY |
512.7920 BTC |
434,940.0000 TRY |
423,300.0000 TRY |
433,077.0000 TRY |
430,706.0000 TRY |
| 2021-03-23 |
434,369.6230 TRY |
399.4382 BTC |
430,010.0000 TRY |
423,011.0000 TRY |
430,148.0000 TRY |
435,019.0000 TRY |
| 2021-03-22 |
443,060.5286 TRY |
363.3449 BTC |
443,974.0000 TRY |
427,000.0000 TRY |
433,342.0000 TRY |
432,740.0000 TRY |
| 2021-03-21 |
438,099.4088 TRY |
418.4361 BTC |
431,545.0000 TRY |
416,909.0000 TRY |
423,918.0000 TRY |
451,309.0000 TRY |
| 2021-03-20 |
431,421.7702 TRY |
284.2543 BTC |
425,141.0000 TRY |
420,500.0000 TRY |
423,415.0000 TRY |
431,298.0000 TRY |
| 2021-03-19 |
427,839.1066 TRY |
368.7655 BTC |
427,666.0000 TRY |
419,500.0000 TRY |
425,539.0000 TRY |
426,887.0000 TRY |
| 2021-03-18 |
435,025.7506 TRY |
359.9313 BTC |
440,403.0000 TRY |
423,000.0000 TRY |
429,230.0000 TRY |
427,775.0000 TRY |
| 2021-03-17 |
424,964.8223 TRY |
396.4953 BTC |
427,101.0000 TRY |
411,601.0000 TRY |
416,633.0000 TRY |
438,534.0000 TRY |
| 2021-03-16 |
421,217.7203 TRY |
405.4053 BTC |
426,312.0000 TRY |
409,345.0000 TRY |
417,175.0000 TRY |
424,350.0000 TRY |
| 2021-03-15 |
436,177.4503 TRY |
497.9897 BTC |
449,579.0000 TRY |
420,105.0000 TRY |
431,122.0000 TRY |
432,506.0000 TRY |