Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
240,298.2263 TRY |
212.9874 BTC |
244,543.0000 TRY |
234,708.0000 TRY |
248,589.0000 TRY |
238,410.0000 TRY |
| 2021-01-22 |
235,357.0955 TRY |
446.9922 BTC |
229,671.0000 TRY |
214,769.0000 TRY |
251,075.0000 TRY |
244,674.0000 TRY |
| 2021-01-21 |
242,472.3769 TRY |
458.5760 BTC |
264,308.0000 TRY |
225,131.0000 TRY |
265,186.0000 TRY |
230,149.0000 TRY |
| 2021-01-20 |
262,820.8330 TRY |
303.1369 BTC |
270,926.0000 TRY |
251,400.0000 TRY |
273,993.0000 TRY |
264,511.0000 TRY |
| 2021-01-19 |
276,491.0991 TRY |
310.7196 BTC |
274,882.0000 TRY |
270,664.0000 TRY |
282,146.0000 TRY |
270,685.0000 TRY |
| 2021-01-18 |
273,326.9723 TRY |
284.1383 BTC |
268,168.0000 TRY |
262,510.0000 TRY |
281,684.0000 TRY |
274,882.0000 TRY |
| 2021-01-17 |
267,096.7917 TRY |
306.4357 BTC |
269,298.0000 TRY |
255,000.0000 TRY |
275,500.0000 TRY |
268,371.0000 TRY |
| 2021-01-16 |
275,456.3654 TRY |
354.1193 BTC |
276,111.0000 TRY |
266,000.0000 TRY |
282,480.0000 TRY |
269,377.0000 TRY |
| 2021-01-15 |
274,891.0323 TRY |
494.5345 BTC |
286,425.0000 TRY |
258,000.0000 TRY |
289,920.0000 TRY |
275,809.0000 TRY |
| 2021-01-14 |
285,994.9806 TRY |
505.8333 BTC |
275,201.0000 TRY |
272,112.0000 TRY |
295,760.0000 TRY |
286,923.0000 TRY |
| 2021-01-13 |
260,588.7372 TRY |
607.9703 BTC |
256,176.0000 TRY |
246,796.0000 TRY |
278,000.0000 TRY |
275,572.0000 TRY |
| 2021-01-12 |
264,013.5576 TRY |
713.5796 BTC |
268,655.0000 TRY |
249,000.0000 TRY |
279,852.0000 TRY |
256,239.0000 TRY |
| 2021-01-11 |
260,022.0027 TRY |
1,225.9255 BTC |
285,682.0000 TRY |
237,412.0000 TRY |
286,585.0000 TRY |
268,547.0000 TRY |
| 2021-01-10 |
290,445.9671 TRY |
639.9133 BTC |
299,529.0000 TRY |
260,000.0000 TRY |
306,695.0000 TRY |
285,850.0000 TRY |
| 2021-01-09 |
306,071.5808 TRY |
376.5131 BTC |
306,701.0000 TRY |
298,059.0000 TRY |
312,172.0000 TRY |
299,740.0000 TRY |
| 2021-01-08 |
303,526.8490 TRY |
700.8291 BTC |
293,687.0000 TRY |
276,986.0000 TRY |
314,850.0000 TRY |
306,898.0000 TRY |
| 2021-01-07 |
283,838.9968 TRY |
661.8122 BTC |
267,005.0000 TRY |
264,889.0000 TRY |
300,989.0000 TRY |
293,579.0000 TRY |
| 2021-01-06 |
257,803.3597 TRY |
484.2582 BTC |
250,112.0000 TRY |
246,536.0000 TRY |
268,438.0000 TRY |
266,738.0000 TRY |
| 2021-01-05 |
240,889.3815 TRY |
433.4755 BTC |
239,108.0000 TRY |
226,000.0000 TRY |
254,726.0000 TRY |
250,294.0000 TRY |
| 2021-01-04 |
234,552.7141 TRY |
418.3460 BTC |
243,226.0000 TRY |
200,600.0000 TRY |
246,650.0000 TRY |
239,096.0000 TRY |
| 2021-01-03 |
247,962.0683 TRY |
374.0821 BTC |
238,553.0000 TRY |
237,213.0000 TRY |
257,298.0000 TRY |
242,739.0000 TRY |
| 2021-01-02 |
234,538.7705 TRY |
390.8360 BTC |
219,244.0000 TRY |
217,220.0000 TRY |
247,251.0000 TRY |
238,306.0000 TRY |
| 2021-01-01 |
218,207.8347 TRY |
122.4058 BTC |
216,500.0000 TRY |
215,511.0000 TRY |
219,900.0000 TRY |
219,205.0000 TRY |
| 2020-12-31 |
215,288.1653 TRY |
192.8678 BTC |
212,930.0000 TRY |
208,351.0000 TRY |
218,839.0000 TRY |
216,411.0000 TRY |
| 2020-12-30 |
209,107.7480 TRY |
234.6664 BTC |
203,075.0000 TRY |
202,483.0000 TRY |
213,850.0000 TRY |
212,834.0000 TRY |
| 2020-12-29 |
199,892.0747 TRY |
149.0039 BTC |
203,460.0000 TRY |
195,171.0000 TRY |
203,541.0000 TRY |
202,860.0000 TRY |
| 2020-12-28 |
203,256.2719 TRY |
181.5034 BTC |
199,978.0000 TRY |
198,793.0000 TRY |
206,901.0000 TRY |
203,311.0000 TRY |
| 2020-12-27 |
206,507.2373 TRY |
358.5167 BTC |
201,409.0000 TRY |
195,002.0000 TRY |
216,676.0000 TRY |
199,987.0000 TRY |
| 2020-12-26 |
194,002.0022 TRY |
266.7011 BTC |
186,429.0000 TRY |
184,787.0000 TRY |
204,618.0000 TRY |
201,487.0000 TRY |
| 2020-12-25 |
183,715.6486 TRY |
189.1473 BTC |
180,101.0000 TRY |
177,500.0000 TRY |
187,081.0000 TRY |
186,293.0000 TRY |
| 2020-12-24 |
177,864.4771 TRY |
168.0315 BTC |
178,657.0000 TRY |
174,794.0000 TRY |
180,990.0000 TRY |
180,182.0000 TRY |
| 2020-12-23 |
180,502.2204 TRY |
223.2040 BTC |
182,628.0000 TRY |
174,877.0000 TRY |
184,499.0000 TRY |
178,669.0000 TRY |
| 2020-12-22 |
177,906.4560 TRY |
188.9395 BTC |
175,429.0000 TRY |
173,913.0000 TRY |
183,000.0000 TRY |
182,810.0000 TRY |
| 2020-12-21 |
178,685.8576 TRY |
223.8422 BTC |
181,689.0000 TRY |
171,000.0000 TRY |
186,590.0000 TRY |
175,616.0000 TRY |
| 2020-12-20 |
182,270.7668 TRY |
186.2192 BTC |
182,852.0000 TRY |
178,305.0000 TRY |
187,000.0000 TRY |
181,781.0000 TRY |
| 2020-12-19 |
180,244.3782 TRY |
215.5068 BTC |
177,189.0000 TRY |
174,862.0000 TRY |
184,750.0000 TRY |
183,033.0000 TRY |
| 2020-12-18 |
175,994.7814 TRY |
168.6225 BTC |
175,792.0000 TRY |
171,828.0000 TRY |
179,297.0000 TRY |
177,180.0000 TRY |
| 2020-12-17 |
175,518.9382 TRY |
387.7780 BTC |
162,870.0000 TRY |
161,501.0000 TRY |
184,945.0000 TRY |
175,800.0000 TRY |
| 2020-12-16 |
158,089.9754 TRY |
235.5771 BTC |
152,566.0000 TRY |
151,571.0000 TRY |
165,000.0000 TRY |
162,987.0000 TRY |
| 2020-12-15 |
151,703.0908 TRY |
137.0751 BTC |
151,205.0000 TRY |
149,950.0000 TRY |
153,361.0000 TRY |
152,454.0000 TRY |
| 2020-12-14 |
150,548.7929 TRY |
94.4184 BTC |
149,857.0000 TRY |
148,872.0000 TRY |
151,676.0000 TRY |
151,154.0000 TRY |
| 2020-12-13 |
150,670.9076 TRY |
106.0839 BTC |
148,136.0000 TRY |
147,405.0000 TRY |
152,179.0000 TRY |
149,781.0000 TRY |
| 2020-12-12 |
145,963.2888 TRY |
106.7817 BTC |
142,106.0000 TRY |
141,941.0000 TRY |
148,999.0000 TRY |
148,051.0000 TRY |
| 2020-12-11 |
142,037.9032 TRY |
136.2096 BTC |
144,352.0000 TRY |
140,000.0000 TRY |
144,518.0000 TRY |
142,106.0000 TRY |
| 2020-12-10 |
143,813.5982 TRY |
100.7384 BTC |
145,474.0000 TRY |
141,397.0000 TRY |
145,677.0000 TRY |
144,208.0000 TRY |
| 2020-12-09 |
142,833.1842 TRY |
173.0648 BTC |
143,611.0000 TRY |
138,345.0000 TRY |
146,101.0000 TRY |
145,704.0000 TRY |
| 2020-12-08 |
147,437.3528 TRY |
93.3906 BTC |
150,246.0000 TRY |
143,200.0000 TRY |
150,819.0000 TRY |
143,759.0000 TRY |
| 2020-12-07 |
150,334.2462 TRY |
44.1513 BTC |
151,114.0000 TRY |
148,451.0000 TRY |
151,980.0000 TRY |
150,000.0000 TRY |
| 2020-12-06 |
149,856.4634 TRY |
67.0177 BTC |
149,999.0000 TRY |
148,440.0000 TRY |
151,357.0000 TRY |
151,268.0000 TRY |
| 2020-12-05 |
149,059.8217 TRY |
69.3152 BTC |
146,287.0000 TRY |
145,255.0000 TRY |
150,611.0000 TRY |
150,000.0000 TRY |