Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,018,604.6581 TRY |
116.4970 BTC |
2,037,139.0000 TRY |
1,968,629.0000 TRY |
1,991,036.0000 TRY |
1,981,780.0000 TRY |
| 2024-08-13 |
2,016,366.4860 TRY |
123.2212 BTC |
1,995,916.0000 TRY |
1,964,221.0000 TRY |
1,979,350.0000 TRY |
2,038,887.0000 TRY |
| 2024-08-12 |
1,984,313.1242 TRY |
177.8482 BTC |
1,982,276.0000 TRY |
1,944,000.0000 TRY |
1,977,867.0000 TRY |
1,984,390.0000 TRY |
| 2024-08-11 |
2,021,322.5396 TRY |
121.1453 BTC |
2,055,720.0000 TRY |
1,963,694.0000 TRY |
1,993,119.0000 TRY |
1,989,921.0000 TRY |
| 2024-08-10 |
2,046,973.8139 TRY |
74.4717 BTC |
2,050,292.0000 TRY |
2,030,467.0000 TRY |
2,036,578.0000 TRY |
2,054,678.0000 TRY |
| 2024-08-09 |
2,036,747.1416 TRY |
142.7757 BTC |
2,067,196.0000 TRY |
2,001,019.0000 TRY |
2,032,566.0000 TRY |
2,046,132.0000 TRY |
| 2024-08-08 |
1,972,467.1207 TRY |
181.4854 BTC |
1,854,980.0000 TRY |
1,841,488.0000 TRY |
1,862,538.0000 TRY |
2,068,595.0000 TRY |
| 2024-08-07 |
1,896,642.6769 TRY |
171.9240 BTC |
1,893,967.0000 TRY |
1,836,991.0000 TRY |
1,853,186.0000 TRY |
1,853,161.0000 TRY |
| 2024-08-06 |
1,882,513.5229 TRY |
203.9470 BTC |
1,821,336.0000 TRY |
1,820,435.0000 TRY |
1,868,063.0000 TRY |
1,918,370.0000 TRY |
| 2024-08-05 |
1,804,061.4175 TRY |
820.8596 BTC |
1,967,016.0000 TRY |
1,684,535.0000 TRY |
1,767,665.0000 TRY |
1,849,102.0000 TRY |
| 2024-08-04 |
1,995,042.7467 TRY |
133.9903 BTC |
2,039,263.0000 TRY |
1,899,999.0000 TRY |
1,977,726.0000 TRY |
1,982,976.0000 TRY |
| 2024-08-03 |
2,044,849.2866 TRY |
151.4478 BTC |
2,055,888.0000 TRY |
2,013,000.0000 TRY |
2,040,238.0000 TRY |
2,040,342.0000 TRY |
| 2024-08-02 |
2,116,316.9173 TRY |
172.5810 BTC |
2,172,788.0000 TRY |
2,046,292.0000 TRY |
2,058,708.0000 TRY |
2,058,386.0000 TRY |
| 2024-08-01 |
2,123,687.7489 TRY |
134.2417 BTC |
2,148,586.0000 TRY |
2,067,778.0000 TRY |
2,097,457.0000 TRY |
2,161,281.0000 TRY |
| 2024-07-31 |
2,188,938.3212 TRY |
96.7815 BTC |
2,196,734.0000 TRY |
2,141,451.0000 TRY |
2,161,889.0000 TRY |
2,161,724.0000 TRY |
| 2024-07-30 |
2,198,421.9672 TRY |
82.2934 BTC |
2,215,233.0000 TRY |
2,167,004.0000 TRY |
2,190,589.0000 TRY |
2,199,348.0000 TRY |
| 2024-07-29 |
2,265,286.7555 TRY |
115.1303 BTC |
2,266,306.0000 TRY |
2,200,520.0000 TRY |
2,223,459.0000 TRY |
2,237,098.0000 TRY |
| 2024-07-28 |
2,248,599.8365 TRY |
41.4473 BTC |
2,249,128.0000 TRY |
2,223,115.0000 TRY |
2,238,711.0000 TRY |
2,260,895.0000 TRY |
| 2024-07-27 |
2,263,515.0173 TRY |
102.3656 BTC |
2,249,519.0000 TRY |
2,211,925.0000 TRY |
2,248,530.0000 TRY |
2,266,875.0000 TRY |
| 2024-07-26 |
2,231,311.0786 TRY |
97.6104 BTC |
2,186,418.0000 TRY |
2,184,397.0000 TRY |
2,206,517.0000 TRY |
2,251,271.0000 TRY |
| 2024-07-25 |
2,136,377.1949 TRY |
128.2500 BTC |
2,154,205.0000 TRY |
2,097,994.0000 TRY |
2,126,561.0000 TRY |
2,183,831.0000 TRY |
| 2024-07-24 |
2,177,912.7035 TRY |
73.6222 BTC |
2,175,108.0000 TRY |
2,145,572.0000 TRY |
2,163,200.0000 TRY |
2,159,850.0000 TRY |
| 2024-07-23 |
2,195,399.2590 TRY |
102.8104 BTC |
2,235,448.0000 TRY |
2,161,481.0000 TRY |
2,177,490.0000 TRY |
2,176,435.0000 TRY |
| 2024-07-22 |
2,231,212.8237 TRY |
74.3723 BTC |
2,261,647.0000 TRY |
2,205,000.0000 TRY |
2,224,238.0000 TRY |
2,231,931.0000 TRY |
| 2024-07-21 |
2,227,380.3561 TRY |
65.4628 BTC |
2,228,915.0000 TRY |
2,182,318.0000 TRY |
2,215,408.0000 TRY |
2,254,764.0000 TRY |
| 2024-07-20 |
2,214,996.2249 TRY |
48.9462 BTC |
2,207,095.0000 TRY |
2,192,548.0000 TRY |
2,204,226.0000 TRY |
2,228,705.0000 TRY |
| 2024-07-19 |
2,163,957.6309 TRY |
108.1850 BTC |
2,123,503.0000 TRY |
2,101,111.0000 TRY |
2,118,643.0000 TRY |
2,208,545.0000 TRY |
| 2024-07-18 |
2,130,100.8964 TRY |
80.5307 BTC |
2,126,415.0000 TRY |
2,097,402.0000 TRY |
2,112,179.0000 TRY |
2,124,624.0000 TRY |
| 2024-07-17 |
2,154,098.9085 TRY |
93.3910 BTC |
2,157,239.0000 TRY |
2,120,000.0000 TRY |
2,132,996.0000 TRY |
2,128,747.0000 TRY |
| 2024-07-16 |
2,113,823.0701 TRY |
156.5084 BTC |
2,137,668.0000 TRY |
2,057,848.0000 TRY |
2,082,529.0000 TRY |
2,138,932.0000 TRY |
| 2024-07-15 |
2,085,855.9627 TRY |
94.0778 BTC |
2,019,191.0000 TRY |
2,016,029.0000 TRY |
2,034,328.0000 TRY |
2,122,420.0000 TRY |
| 2024-07-14 |
1,998,968.8415 TRY |
75.6859 BTC |
1,970,561.0000 TRY |
1,970,476.0000 TRY |
1,979,535.0000 TRY |
2,029,279.0000 TRY |
| 2024-07-13 |
1,944,419.5222 TRY |
61.7504 BTC |
1,923,986.0000 TRY |
1,916,500.0000 TRY |
1,920,274.0000 TRY |
1,967,218.0000 TRY |
| 2024-07-12 |
1,901,626.5777 TRY |
122.4597 BTC |
1,892,796.0000 TRY |
1,867,554.0000 TRY |
1,886,089.0000 TRY |
1,917,936.0000 TRY |
| 2024-07-11 |
1,917,799.5252 TRY |
135.9953 BTC |
1,902,881.0000 TRY |
1,880,000.0000 TRY |
1,896,148.0000 TRY |
1,893,043.0000 TRY |
| 2024-07-10 |
1,917,175.0607 TRY |
109.7406 BTC |
1,911,813.0000 TRY |
1,882,001.0000 TRY |
1,894,572.0000 TRY |
1,905,634.0000 TRY |
| 2024-07-09 |
1,887,087.6962 TRY |
111.8075 BTC |
1,859,135.0000 TRY |
1,844,781.0000 TRY |
1,860,205.0000 TRY |
1,911,635.0000 TRY |
| 2024-07-08 |
1,848,089.2973 TRY |
167.3209 BTC |
1,834,523.0000 TRY |
1,782,244.0000 TRY |
1,808,647.0000 TRY |
1,863,122.0000 TRY |
| 2024-07-07 |
1,879,637.0296 TRY |
81.0094 BTC |
1,915,272.0000 TRY |
1,844,429.0000 TRY |
1,856,152.0000 TRY |
1,852,759.0000 TRY |
| 2024-07-06 |
1,883,074.8396 TRY |
94.8743 BTC |
1,871,501.0000 TRY |
1,849,723.0000 TRY |
1,862,447.0000 TRY |
1,908,836.0000 TRY |
| 2024-07-05 |
1,830,287.4566 TRY |
363.1638 BTC |
1,871,131.0000 TRY |
1,765,471.0000 TRY |
1,803,403.0000 TRY |
1,870,324.0000 TRY |
| 2024-07-04 |
1,897,210.8574 TRY |
145.3816 BTC |
1,965,693.0000 TRY |
1,852,506.0000 TRY |
1,876,554.0000 TRY |
1,890,250.0000 TRY |
| 2024-07-03 |
1,969,963.9665 TRY |
104.6472 BTC |
2,027,853.0000 TRY |
1,939,000.0000 TRY |
1,954,000.0000 TRY |
1,970,522.0000 TRY |
| 2024-07-02 |
2,037,876.0140 TRY |
57.8260 BTC |
2,060,499.0000 TRY |
2,017,391.0000 TRY |
2,024,578.0000 TRY |
2,028,566.0000 TRY |
| 2024-07-01 |
2,068,379.5557 TRY |
74.6889 BTC |
2,065,214.0000 TRY |
2,042,949.0000 TRY |
2,056,892.0000 TRY |
2,061,370.0000 TRY |
| 2024-06-30 |
2,031,316.1369 TRY |
50.3989 BTC |
2,009,225.0000 TRY |
2,000,386.0000 TRY |
2,004,118.0000 TRY |
2,067,816.0000 TRY |
| 2024-06-29 |
2,006,162.2680 TRY |
49.7983 BTC |
1,989,802.0000 TRY |
1,988,245.0000 TRY |
2,000,278.0000 TRY |
2,010,507.0000 TRY |
| 2024-06-28 |
2,007,532.4237 TRY |
116.2075 BTC |
2,030,120.0000 TRY |
1,973,927.0000 TRY |
1,984,686.0000 TRY |
1,988,238.0000 TRY |
| 2024-06-27 |
2,020,026.7764 TRY |
72.5147 BTC |
2,004,691.0000 TRY |
1,995,825.0000 TRY |
2,003,802.0000 TRY |
2,026,785.0000 TRY |
| 2024-06-26 |
2,026,006.3986 TRY |
82.7075 BTC |
2,043,018.0000 TRY |
1,998,614.0000 TRY |
2,010,065.0000 TRY |
2,007,582.0000 TRY |