Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
150,334.2462 TRY |
44.1513 BTC |
151,114.0000 TRY |
148,451.0000 TRY |
151,980.0000 TRY |
150,000.0000 TRY |
| 2020-12-06 |
149,856.4634 TRY |
67.0177 BTC |
149,999.0000 TRY |
148,440.0000 TRY |
151,357.0000 TRY |
151,268.0000 TRY |
| 2020-12-05 |
149,059.8217 TRY |
69.3152 BTC |
146,287.0000 TRY |
145,255.0000 TRY |
150,611.0000 TRY |
150,000.0000 TRY |
| 2020-12-04 |
148,682.3051 TRY |
95.3977 BTC |
151,224.0000 TRY |
145,500.0000 TRY |
151,864.0000 TRY |
146,230.0000 TRY |
| 2020-12-03 |
151,234.2516 TRY |
87.3741 BTC |
150,334.0000 TRY |
148,772.0000 TRY |
153,000.0000 TRY |
151,337.0000 TRY |
| 2020-12-02 |
149,137.3130 TRY |
109.2685 BTC |
148,110.0000 TRY |
144,731.0000 TRY |
151,504.0000 TRY |
150,536.0000 TRY |
| 2020-12-01 |
150,813.6460 TRY |
207.8468 BTC |
152,267.0000 TRY |
143,268.0000 TRY |
155,500.0000 TRY |
148,282.0000 TRY |
| 2020-11-30 |
149,090.9916 TRY |
133.8846 BTC |
143,181.0000 TRY |
142,914.0000 TRY |
154,000.0000 TRY |
152,267.0000 TRY |
| 2020-11-29 |
141,884.3139 TRY |
53.7126 BTC |
138,904.0000 TRY |
137,608.0000 TRY |
144,048.0000 TRY |
142,676.0000 TRY |
| 2020-11-28 |
136,400.6319 TRY |
85.1107 BTC |
134,461.0000 TRY |
132,223.0000 TRY |
140,515.0000 TRY |
139,059.0000 TRY |
| 2020-11-27 |
133,750.6826 TRY |
96.3429 BTC |
135,846.0000 TRY |
130,500.0000 TRY |
138,593.0000 TRY |
134,493.0000 TRY |
| 2020-11-26 |
137,233.7679 TRY |
244.3185 BTC |
149,954.0000 TRY |
130,004.0000 TRY |
151,201.0000 TRY |
135,855.0000 TRY |
| 2020-11-25 |
152,133.6334 TRY |
97.5971 BTC |
153,207.0000 TRY |
148,318.0000 TRY |
155,509.0000 TRY |
149,902.0000 TRY |
| 2020-11-24 |
150,354.0368 TRY |
155.3208 BTC |
143,960.0000 TRY |
142,250.0000 TRY |
154,461.0000 TRY |
153,174.0000 TRY |
| 2020-11-23 |
143,227.7040 TRY |
101.6187 BTC |
140,254.0000 TRY |
137,275.0000 TRY |
145,850.0000 TRY |
144,017.0000 TRY |
| 2020-11-22 |
138,714.5777 TRY |
105.1204 BTC |
139,700.0000 TRY |
134,106.0000 TRY |
141,526.0000 TRY |
140,157.0000 TRY |
| 2020-11-21 |
141,719.9572 TRY |
90.3637 BTC |
141,925.0000 TRY |
139,538.0000 TRY |
143,479.0000 TRY |
139,635.0000 TRY |
| 2020-11-20 |
139,773.7771 TRY |
105.4992 BTC |
135,272.0000 TRY |
135,000.0000 TRY |
142,984.0000 TRY |
141,992.0000 TRY |
| 2020-11-19 |
135,491.3413 TRY |
139.8505 BTC |
137,357.0000 TRY |
131,636.0000 TRY |
138,577.0000 TRY |
135,387.0000 TRY |
| 2020-11-18 |
137,574.7906 TRY |
204.6310 BTC |
135,151.0000 TRY |
131,084.0000 TRY |
141,190.0000 TRY |
137,106.0000 TRY |
| 2020-11-17 |
132,766.3317 TRY |
118.7329 BTC |
128,548.0000 TRY |
126,902.0000 TRY |
136,920.0000 TRY |
135,158.0000 TRY |
| 2020-11-16 |
126,778.8951 TRY |
80.3165 BTC |
123,236.0000 TRY |
122,427.0000 TRY |
129,563.0000 TRY |
128,406.0000 TRY |
| 2020-11-15 |
123,516.3652 TRY |
32.0988 BTC |
123,970.0000 TRY |
122,356.0000 TRY |
124,493.0000 TRY |
123,303.0000 TRY |
| 2020-11-14 |
123,174.6810 TRY |
58.7917 BTC |
125,315.0000 TRY |
121,010.0000 TRY |
125,315.0000 TRY |
123,915.0000 TRY |
| 2020-11-13 |
124,874.1923 TRY |
63.1157 BTC |
125,625.0000 TRY |
123,083.0000 TRY |
126,932.0000 TRY |
125,282.0000 TRY |
| 2020-11-12 |
124,000.6493 TRY |
93.3092 BTC |
123,715.0000 TRY |
121,264.0000 TRY |
126,612.0000 TRY |
125,695.0000 TRY |
| 2020-11-11 |
124,619.1168 TRY |
79.0130 BTC |
125,284.0000 TRY |
122,304.0000 TRY |
126,500.0000 TRY |
123,468.0000 TRY |
| 2020-11-10 |
125,876.2626 TRY |
66.7400 BTC |
124,903.0000 TRY |
123,752.0000 TRY |
127,834.0000 TRY |
125,230.0000 TRY |
| 2020-11-09 |
125,508.1548 TRY |
167.2978 BTC |
130,298.0000 TRY |
120,598.0000 TRY |
131,212.0000 TRY |
124,896.0000 TRY |
| 2020-11-08 |
129,303.0802 TRY |
82.9500 BTC |
126,156.0000 TRY |
125,367.0000 TRY |
132,196.0000 TRY |
130,291.0000 TRY |
| 2020-11-07 |
127,056.6791 TRY |
130.8233 BTC |
132,145.0000 TRY |
120,860.0000 TRY |
133,486.0000 TRY |
126,163.0000 TRY |
| 2020-11-06 |
132,122.7743 TRY |
143.4874 BTC |
131,425.0000 TRY |
129,620.0000 TRY |
134,025.0000 TRY |
132,179.0000 TRY |
| 2020-11-05 |
125,634.0275 TRY |
155.5490 BTC |
119,568.0000 TRY |
119,100.0000 TRY |
132,567.0000 TRY |
131,550.0000 TRY |
| 2020-11-04 |
118,023.3671 TRY |
76.5492 BTC |
117,880.0000 TRY |
115,430.0000 TRY |
120,472.0000 TRY |
119,510.0000 TRY |
| 2020-11-03 |
115,762.3516 TRY |
62.7961 BTC |
115,012.0000 TRY |
113,050.0000 TRY |
118,238.0000 TRY |
117,800.0000 TRY |
| 2020-11-02 |
114,037.0404 TRY |
60.7693 BTC |
115,367.0000 TRY |
112,000.0000 TRY |
115,872.0000 TRY |
114,912.0000 TRY |
| 2020-11-01 |
115,443.1935 TRY |
34.7813 BTC |
115,553.0000 TRY |
114,303.0000 TRY |
116,300.0000 TRY |
114,993.0000 TRY |
| 2020-10-31 |
115,303.9022 TRY |
55.3353 BTC |
113,793.0000 TRY |
112,674.0000 TRY |
117,589.0000 TRY |
115,443.0000 TRY |
| 2020-10-30 |
112,464.9388 TRY |
69.4955 BTC |
112,315.0000 TRY |
110,600.0000 TRY |
114,882.0000 TRY |
113,774.0000 TRY |
| 2020-10-29 |
111,624.7681 TRY |
61.8936 BTC |
111,043.0000 TRY |
108,918.0000 TRY |
113,900.0000 TRY |
112,394.0000 TRY |
| 2020-10-28 |
111,020.5705 TRY |
86.7010 BTC |
111,937.0000 TRY |
106,959.0000 TRY |
113,986.0000 TRY |
111,166.0000 TRY |
| 2020-10-27 |
109,877.2695 TRY |
70.8532 BTC |
106,371.0000 TRY |
106,268.0000 TRY |
113,000.0000 TRY |
112,034.0000 TRY |
| 2020-10-26 |
105,786.1243 TRY |
77.1872 BTC |
104,140.0000 TRY |
103,812.0000 TRY |
107,646.0000 TRY |
106,371.0000 TRY |
| 2020-10-25 |
104,068.9091 TRY |
28.2885 BTC |
104,389.0000 TRY |
103,127.0000 TRY |
106,273.0000 TRY |
104,011.0000 TRY |
| 2020-10-24 |
103,916.7901 TRY |
33.2998 BTC |
102,865.0000 TRY |
102,509.0000 TRY |
104,833.0000 TRY |
104,413.0000 TRY |
| 2020-10-23 |
102,533.5117 TRY |
47.6514 BTC |
102,577.0000 TRY |
101,134.0000 TRY |
103,540.0000 TRY |
102,981.0000 TRY |
| 2020-10-22 |
102,201.8280 TRY |
77.1802 BTC |
99,729.0000 TRY |
98,984.0000 TRY |
104,123.0000 TRY |
102,577.0000 TRY |
| 2020-10-21 |
98,617.9130 TRY |
83.8682 BTC |
94,154.0000 TRY |
94,154.0000 TRY |
103,053.0000 TRY |
99,708.0000 TRY |
| 2020-10-20 |
94,114.7463 TRY |
42.9569 BTC |
92,907.0000 TRY |
92,627.0000 TRY |
95,222.0000 TRY |
94,402.0000 TRY |
| 2020-10-19 |
92,291.9697 TRY |
46.6569 BTC |
91,480.0000 TRY |
90,672.0000 TRY |
93,492.0000 TRY |
92,889.0000 TRY |