Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
63,718.3601 TRY |
32.7925 BTC |
62,930.0000 TRY |
62,724.0000 TRY |
64,364.0000 TRY |
64,241.0000 TRY |
| 2020-07-05 |
62,624.9523 TRY |
13.5034 BTC |
63,405.0000 TRY |
61,849.0000 TRY |
63,405.0000 TRY |
62,979.0000 TRY |
| 2020-07-04 |
63,143.0031 TRY |
29.8491 BTC |
62,875.0000 TRY |
62,229.0000 TRY |
63,650.0000 TRY |
63,242.0000 TRY |
| 2020-07-03 |
63,048.1504 TRY |
24.9512 BTC |
62,928.0000 TRY |
62,500.0000 TRY |
63,424.0000 TRY |
63,091.0000 TRY |
| 2020-07-02 |
63,118.9932 TRY |
44.6917 BTC |
63,702.0000 TRY |
61,762.0000 TRY |
64,070.0000 TRY |
63,015.0000 TRY |
| 2020-07-01 |
63,753.8316 TRY |
28.1139 BTC |
63,180.0000 TRY |
62,905.0000 TRY |
64,251.0000 TRY |
63,702.0000 TRY |
| 2020-06-30 |
63,378.1501 TRY |
24.3880 BTC |
63,673.0000 TRY |
62,811.0000 TRY |
63,896.0000 TRY |
63,264.0000 TRY |
| 2020-06-29 |
63,430.3131 TRY |
34.6042 BTC |
63,767.0000 TRY |
62,516.0000 TRY |
64,144.0000 TRY |
63,561.0000 TRY |
| 2020-06-28 |
63,676.2201 TRY |
26.1250 BTC |
63,400.0000 TRY |
62,667.0000 TRY |
64,500.0000 TRY |
63,839.0000 TRY |
| 2020-06-27 |
63,678.8869 TRY |
37.9593 BTC |
63,934.0000 TRY |
62,115.0000 TRY |
64,372.0000 TRY |
63,400.0000 TRY |
| 2020-06-26 |
63,959.8608 TRY |
36.7558 BTC |
64,221.0000 TRY |
63,200.0000 TRY |
64,637.0000 TRY |
63,904.0000 TRY |
| 2020-06-25 |
64,185.7156 TRY |
36.5255 BTC |
64,598.0000 TRY |
62,750.0000 TRY |
64,900.0000 TRY |
64,211.0000 TRY |
| 2020-06-24 |
64,988.6385 TRY |
45.9235 BTC |
66,150.0000 TRY |
63,500.0000 TRY |
66,423.0000 TRY |
64,586.0000 TRY |
| 2020-06-23 |
66,309.9494 TRY |
32.2783 BTC |
66,832.0000 TRY |
65,753.0000 TRY |
66,832.0000 TRY |
66,172.0000 TRY |
| 2020-06-22 |
65,794.4543 TRY |
37.8550 BTC |
64,582.0000 TRY |
64,497.0000 TRY |
67,499.0000 TRY |
66,690.0000 TRY |
| 2020-06-21 |
64,928.1877 TRY |
20.3513 BTC |
64,981.0000 TRY |
64,582.0000 TRY |
65,271.0000 TRY |
64,591.0000 TRY |
| 2020-06-20 |
64,507.5086 TRY |
27.1460 BTC |
64,471.0000 TRY |
63,700.0000 TRY |
65,200.0000 TRY |
64,926.0000 TRY |
| 2020-06-19 |
64,623.2677 TRY |
29.0874 BTC |
64,859.0000 TRY |
64,000.0000 TRY |
65,293.0000 TRY |
64,535.0000 TRY |
| 2020-06-18 |
65,047.1371 TRY |
23.6280 BTC |
65,321.0000 TRY |
64,190.0000 TRY |
65,400.0000 TRY |
65,092.0000 TRY |
| 2020-06-17 |
65,132.1379 TRY |
35.9747 BTC |
65,569.0000 TRY |
64,098.0000 TRY |
65,788.0000 TRY |
65,358.0000 TRY |
| 2020-06-16 |
65,465.2976 TRY |
35.3976 BTC |
65,139.0000 TRY |
64,800.0000 TRY |
65,950.0000 TRY |
65,592.0000 TRY |
| 2020-06-15 |
63,989.1508 TRY |
53.6282 BTC |
64,550.0000 TRY |
61,851.0000 TRY |
65,762.0000 TRY |
65,220.0000 TRY |
| 2020-06-14 |
65,015.7479 TRY |
26.1008 BTC |
65,223.0000 TRY |
64,119.0000 TRY |
65,495.0000 TRY |
64,688.0000 TRY |
| 2020-06-13 |
65,189.7783 TRY |
35.7102 BTC |
65,534.0000 TRY |
64,724.0000 TRY |
65,724.0000 TRY |
65,251.0000 TRY |
| 2020-06-12 |
65,547.4977 TRY |
61.1245 BTC |
64,278.0000 TRY |
64,145.0000 TRY |
66,479.0000 TRY |
65,535.0000 TRY |
| 2020-06-11 |
65,537.5517 TRY |
55.4463 BTC |
67,149.0000 TRY |
63,000.0000 TRY |
67,661.0000 TRY |
64,494.0000 TRY |
| 2020-06-10 |
66,817.9199 TRY |
42.7827 BTC |
66,590.0000 TRY |
66,000.0000 TRY |
67,981.0000 TRY |
67,081.0000 TRY |
| 2020-06-09 |
66,239.9009 TRY |
25.5767 BTC |
66,490.0000 TRY |
65,060.0000 TRY |
66,980.0000 TRY |
66,640.0000 TRY |
| 2020-06-08 |
66,058.3779 TRY |
25.8522 BTC |
66,318.0000 TRY |
65,500.0000 TRY |
66,576.0000 TRY |
66,429.0000 TRY |
| 2020-06-07 |
65,569.7818 TRY |
34.5070 BTC |
65,800.0000 TRY |
64,401.0000 TRY |
66,900.0000 TRY |
66,319.0000 TRY |
| 2020-06-06 |
65,676.2032 TRY |
20.9141 BTC |
65,251.0000 TRY |
64,955.0000 TRY |
66,432.0000 TRY |
65,933.0000 TRY |
| 2020-06-05 |
65,920.6329 TRY |
19.9423 BTC |
66,054.0000 TRY |
65,244.0000 TRY |
66,553.0000 TRY |
65,424.0000 TRY |
| 2020-06-04 |
65,356.6067 TRY |
31.9937 BTC |
65,222.0000 TRY |
64,326.0000 TRY |
66,701.0000 TRY |
66,392.0000 TRY |
| 2020-06-03 |
64,693.9118 TRY |
78.3260 BTC |
64,257.0000 TRY |
63,501.0000 TRY |
65,392.0000 TRY |
65,196.0000 TRY |
| 2020-06-02 |
66,243.6195 TRY |
76.6040 BTC |
68,760.0000 TRY |
62,422.0000 TRY |
68,760.0000 TRY |
64,185.0000 TRY |
| 2020-06-01 |
66,317.4649 TRY |
44.6299 BTC |
64,498.0000 TRY |
64,310.0000 TRY |
69,784.0000 TRY |
68,667.0000 TRY |
| 2020-05-31 |
64,871.4829 TRY |
24.6915 BTC |
66,022.0000 TRY |
64,000.0000 TRY |
66,266.0000 TRY |
64,435.0000 TRY |
| 2020-05-30 |
65,139.1499 TRY |
33.0178 BTC |
64,520.0000 TRY |
63,896.0000 TRY |
66,296.0000 TRY |
66,096.0000 TRY |
| 2020-05-29 |
64,624.3606 TRY |
23.9055 BTC |
65,345.0000 TRY |
63,454.0000 TRY |
65,433.0000 TRY |
64,697.0000 TRY |
| 2020-05-28 |
64,369.1936 TRY |
28.3688 BTC |
62,626.0000 TRY |
62,350.0000 TRY |
65,679.0000 TRY |
65,276.0000 TRY |
| 2020-05-27 |
62,258.2617 TRY |
34.6913 BTC |
60,500.0000 TRY |
60,370.0000 TRY |
63,200.0000 TRY |
62,771.0000 TRY |
| 2020-05-26 |
60,735.2254 TRY |
36.8104 BTC |
61,583.0000 TRY |
59,705.0000 TRY |
62,090.0000 TRY |
60,475.0000 TRY |
| 2020-05-25 |
61,157.2521 TRY |
47.0711 BTC |
60,300.0000 TRY |
60,067.0000 TRY |
62,200.0000 TRY |
61,524.0000 TRY |
| 2020-05-24 |
62,541.1308 TRY |
48.7517 BTC |
63,070.0000 TRY |
60,200.0000 TRY |
64,180.0000 TRY |
60,534.0000 TRY |
| 2020-05-23 |
63,338.7640 TRY |
20.7540 BTC |
63,142.0000 TRY |
62,730.0000 TRY |
63,982.0000 TRY |
63,181.0000 TRY |
| 2020-05-22 |
63,064.7255 TRY |
28.4547 BTC |
62,203.0000 TRY |
61,700.0000 TRY |
63,901.0000 TRY |
63,088.0000 TRY |
| 2020-05-21 |
63,081.0430 TRY |
58.9850 BTC |
65,300.0000 TRY |
60,697.0000 TRY |
65,501.0000 TRY |
62,352.0000 TRY |
| 2020-05-20 |
65,788.1064 TRY |
69.0230 BTC |
66,785.0000 TRY |
64,044.0000 TRY |
67,356.0000 TRY |
65,300.0000 TRY |
| 2020-05-19 |
66,630.9738 TRY |
52.8721 BTC |
66,844.0000 TRY |
65,700.0000 TRY |
67,704.0000 TRY |
66,846.0000 TRY |
| 2020-05-18 |
66,534.6283 TRY |
55.7996 BTC |
66,650.0000 TRY |
64,926.0000 TRY |
68,400.0000 TRY |
67,104.0000 TRY |