Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
66,855.6295 TRY |
47.6187 BTC |
65,332.0000 TRY |
65,163.0000 TRY |
68,200.0000 TRY |
66,650.0000 TRY |
| 2020-05-16 |
65,567.9587 TRY |
34.1717 BTC |
64,912.0000 TRY |
64,300.0000 TRY |
66,794.0000 TRY |
65,447.0000 TRY |
| 2020-05-15 |
66,142.4201 TRY |
68.1964 BTC |
68,496.0000 TRY |
63,844.0000 TRY |
68,500.0000 TRY |
64,760.0000 TRY |
| 2020-05-14 |
67,734.7124 TRY |
69.6111 BTC |
65,774.0000 TRY |
65,445.0000 TRY |
69,999.0000 TRY |
68,143.0000 TRY |
| 2020-05-13 |
64,275.4950 TRY |
55.0013 BTC |
62,522.0000 TRY |
62,522.0000 TRY |
66,485.0000 TRY |
65,773.0000 TRY |
| 2020-05-12 |
62,966.0870 TRY |
48.3787 BTC |
62,025.0000 TRY |
61,851.0000 TRY |
63,997.0000 TRY |
62,642.0000 TRY |
| 2020-05-11 |
63,109.8819 TRY |
74.1380 BTC |
63,300.0000 TRY |
59,724.0000 TRY |
66,428.0000 TRY |
61,923.0000 TRY |
| 2020-05-10 |
63,037.1211 TRY |
106.1698 BTC |
68,718.0000 TRY |
58,500.0000 TRY |
68,718.0000 TRY |
63,105.0000 TRY |
| 2020-05-09 |
69,711.4539 TRY |
62.9459 BTC |
70,251.0000 TRY |
68,500.0000 TRY |
71,344.0000 TRY |
68,755.0000 TRY |
| 2020-05-08 |
71,048.6736 TRY |
78.0194 BTC |
71,490.0000 TRY |
69,742.0000 TRY |
71,890.0000 TRY |
70,476.0000 TRY |
| 2020-05-07 |
69,221.4872 TRY |
110.9612 BTC |
66,001.0000 TRY |
65,030.0000 TRY |
71,952.0000 TRY |
71,490.0000 TRY |
| 2020-05-06 |
66,268.7558 TRY |
70.0157 BTC |
64,504.0000 TRY |
63,532.0000 TRY |
67,918.0000 TRY |
66,000.0000 TRY |
| 2020-05-05 |
63,651.4718 TRY |
37.9383 BTC |
63,204.0000 TRY |
62,318.0000 TRY |
64,548.0000 TRY |
64,512.0000 TRY |
| 2020-05-04 |
62,538.0656 TRY |
43.6067 BTC |
63,186.0000 TRY |
60,920.0000 TRY |
63,621.0000 TRY |
63,167.0000 TRY |
| 2020-05-03 |
63,312.6913 TRY |
59.7969 BTC |
63,200.0000 TRY |
61,930.0000 TRY |
64,601.0000 TRY |
63,059.0000 TRY |
| 2020-05-02 |
62,911.4965 TRY |
37.1772 BTC |
62,450.0000 TRY |
61,970.0000 TRY |
63,360.0000 TRY |
63,199.0000 TRY |
| 2020-05-01 |
62,248.5101 TRY |
56.7442 BTC |
61,102.0000 TRY |
60,958.0000 TRY |
64,056.0000 TRY |
62,496.0000 TRY |
| 2020-04-30 |
62,482.9697 TRY |
93.6607 BTC |
61,064.0000 TRY |
58,844.0000 TRY |
65,760.0000 TRY |
60,852.0000 TRY |
| 2020-04-29 |
59,136.9179 TRY |
93.8964 BTC |
54,769.0000 TRY |
54,500.0000 TRY |
62,700.0000 TRY |
61,298.0000 TRY |
| 2020-04-28 |
54,650.2664 TRY |
21.6534 BTC |
54,797.0000 TRY |
54,200.0000 TRY |
54,904.0000 TRY |
54,637.0000 TRY |
| 2020-04-27 |
54,244.8778 TRY |
34.5399 BTC |
54,198.0000 TRY |
53,659.0000 TRY |
54,986.0000 TRY |
54,915.0000 TRY |
| 2020-04-26 |
53,407.2811 TRY |
27.1816 BTC |
52,658.0000 TRY |
52,500.0000 TRY |
54,000.0000 TRY |
54,000.0000 TRY |
| 2020-04-25 |
52,697.2229 TRY |
27.5471 BTC |
52,342.0000 TRY |
52,076.0000 TRY |
53,659.0000 TRY |
52,775.0000 TRY |
| 2020-04-24 |
52,446.7951 TRY |
30.9696 BTC |
52,000.0000 TRY |
51,424.0000 TRY |
53,000.0000 TRY |
52,342.0000 TRY |
| 2020-04-23 |
51,774.4980 TRY |
95.6938 BTC |
49,990.0000 TRY |
49,250.0000 TRY |
53,500.0000 TRY |
51,711.0000 TRY |
| 2020-04-22 |
49,730.3026 TRY |
42.3073 BTC |
48,499.0000 TRY |
48,431.0000 TRY |
50,474.0000 TRY |
49,958.0000 TRY |
| 2020-04-21 |
48,601.0283 TRY |
24.0551 BTC |
48,264.0000 TRY |
48,090.0000 TRY |
49,099.0000 TRY |
48,474.0000 TRY |
| 2020-04-20 |
48,877.4354 TRY |
62.1301 BTC |
49,454.0000 TRY |
47,706.0000 TRY |
50,000.0000 TRY |
48,208.0000 TRY |
| 2020-04-19 |
49,735.2647 TRY |
36.6421 BTC |
50,200.0000 TRY |
49,139.0000 TRY |
50,202.0000 TRY |
49,454.0000 TRY |
| 2020-04-18 |
49,894.6642 TRY |
34.6291 BTC |
48,988.0000 TRY |
48,936.0000 TRY |
50,472.0000 TRY |
50,202.0000 TRY |
| 2020-04-17 |
48,917.3048 TRY |
34.4032 BTC |
49,044.0000 TRY |
48,461.0000 TRY |
49,466.0000 TRY |
49,030.0000 TRY |
| 2020-04-16 |
48,409.0104 TRY |
60.2366 BTC |
46,314.0000 TRY |
45,501.0000 TRY |
49,537.0000 TRY |
48,800.0000 TRY |
| 2020-04-15 |
46,959.8690 TRY |
31.4487 BTC |
47,200.0000 TRY |
46,177.0000 TRY |
47,882.0000 TRY |
46,315.0000 TRY |
| 2020-04-14 |
47,467.2563 TRY |
23.5942 BTC |
47,141.0000 TRY |
46,620.0000 TRY |
48,059.0000 TRY |
47,331.0000 TRY |
| 2020-04-13 |
46,474.1918 TRY |
46.9822 BTC |
47,103.0000 TRY |
45,000.0000 TRY |
47,528.0000 TRY |
47,142.0000 TRY |
| 2020-04-12 |
48,054.4957 TRY |
35.0922 BTC |
46,738.0000 TRY |
46,200.0000 TRY |
49,600.0000 TRY |
47,135.0000 TRY |
| 2020-04-11 |
46,599.9469 TRY |
23.0732 BTC |
46,615.0000 TRY |
46,112.0000 TRY |
47,082.0000 TRY |
46,776.0000 TRY |
| 2020-04-10 |
47,003.1362 TRY |
45.3831 BTC |
49,229.0000 TRY |
45,884.0000 TRY |
49,473.0000 TRY |
46,441.0000 TRY |
| 2020-04-09 |
49,332.5107 TRY |
27.6152 BTC |
49,964.0000 TRY |
48,501.0000 TRY |
49,999.0000 TRY |
49,350.0000 TRY |
| 2020-04-08 |
49,631.2228 TRY |
35.2839 BTC |
48,805.0000 TRY |
48,568.0000 TRY |
50,334.0000 TRY |
50,200.0000 TRY |
| 2020-04-07 |
49,629.8495 TRY |
68.1574 BTC |
49,698.0000 TRY |
48,100.0000 TRY |
50,999.0000 TRY |
48,599.0000 TRY |
| 2020-04-06 |
48,287.1223 TRY |
66.6959 BTC |
45,780.0000 TRY |
45,698.0000 TRY |
49,873.0000 TRY |
49,660.0000 TRY |
| 2020-04-05 |
45,555.1599 TRY |
22.6854 BTC |
45,862.0000 TRY |
45,000.0000 TRY |
46,069.0000 TRY |
45,640.0000 TRY |
| 2020-04-04 |
45,585.4231 TRY |
27.2782 BTC |
45,060.0000 TRY |
44,792.0000 TRY |
47,000.0000 TRY |
45,956.0000 TRY |
| 2020-04-03 |
45,484.9204 TRY |
59.7036 BTC |
44,579.0000 TRY |
44,066.0000 TRY |
46,700.0000 TRY |
45,058.0000 TRY |
| 2020-04-02 |
44,814.9583 TRY |
76.3088 BTC |
44,009.0000 TRY |
43,226.0000 TRY |
48,513.0000 TRY |
44,706.0000 TRY |
| 2020-04-01 |
42,605.3255 TRY |
48.8272 BTC |
42,265.0000 TRY |
41,133.0000 TRY |
44,123.0000 TRY |
43,785.0000 TRY |
| 2020-03-31 |
42,447.4428 TRY |
40.7022 BTC |
42,204.0000 TRY |
41,850.0000 TRY |
42,866.0000 TRY |
42,265.0000 TRY |
| 2020-03-30 |
41,969.7704 TRY |
63.6349 BTC |
38,664.0000 TRY |
38,522.0000 TRY |
43,485.0000 TRY |
41,984.0000 TRY |
| 2020-03-29 |
39,663.0295 TRY |
25.3463 BTC |
40,827.0000 TRY |
38,350.0000 TRY |
40,908.0000 TRY |
38,666.0000 TRY |