Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
40,709.4594 TRY |
46.8906 BTC |
41,117.0000 TRY |
39,258.0000 TRY |
41,548.0000 TRY |
40,790.0000 TRY |
| 2020-03-27 |
43,280.7607 TRY |
37.6409 BTC |
43,607.0000 TRY |
41,000.0000 TRY |
44,123.0000 TRY |
41,319.0000 TRY |
| 2020-03-26 |
43,477.0398 TRY |
47.9258 BTC |
43,612.0000 TRY |
42,751.0000 TRY |
44,215.0000 TRY |
43,601.0000 TRY |
| 2020-03-25 |
43,626.5731 TRY |
59.4321 BTC |
44,124.0000 TRY |
42,500.0000 TRY |
45,000.0000 TRY |
43,758.0000 TRY |
| 2020-03-24 |
43,809.7046 TRY |
59.7525 BTC |
42,998.0000 TRY |
42,235.0000 TRY |
44,900.0000 TRY |
44,126.0000 TRY |
| 2020-03-23 |
41,706.0010 TRY |
93.1302 BTC |
39,141.0000 TRY |
38,602.0000 TRY |
44,499.0000 TRY |
42,992.0000 TRY |
| 2020-03-22 |
40,705.8630 TRY |
88.1291 BTC |
41,293.0000 TRY |
38,979.0000 TRY |
42,802.0000 TRY |
39,282.0000 TRY |
| 2020-03-21 |
41,182.3518 TRY |
87.6767 BTC |
41,964.0000 TRY |
39,546.0000 TRY |
43,400.0000 TRY |
41,450.0000 TRY |
| 2020-03-20 |
42,930.1525 TRY |
141.0467 BTC |
41,311.0000 TRY |
38,251.0000 TRY |
46,155.0000 TRY |
41,964.0000 TRY |
| 2020-03-19 |
38,747.7010 TRY |
119.8012 BTC |
35,700.0000 TRY |
34,817.0000 TRY |
42,605.0000 TRY |
40,874.0000 TRY |
| 2020-03-18 |
34,840.3663 TRY |
104.1259 BTC |
35,529.0000 TRY |
33,329.0000 TRY |
35,802.0000 TRY |
35,652.0000 TRY |
| 2020-03-17 |
35,266.5661 TRY |
135.9816 BTC |
33,714.0000 TRY |
32,872.0000 TRY |
36,349.0000 TRY |
35,100.0000 TRY |
| 2020-03-16 |
33,429.9934 TRY |
211.5563 BTC |
35,414.0000 TRY |
30,900.0000 TRY |
35,780.0000 TRY |
33,403.0000 TRY |
| 2020-03-15 |
35,937.3913 TRY |
106.6348 BTC |
34,850.0000 TRY |
34,204.0000 TRY |
39,832.0000 TRY |
35,413.0000 TRY |
| 2020-03-14 |
36,012.3842 TRY |
63.6387 BTC |
37,522.0000 TRY |
34,001.0000 TRY |
37,572.0000 TRY |
34,850.0000 TRY |
| 2020-03-13 |
36,017.0136 TRY |
357.3532 BTC |
31,686.0000 TRY |
25,000.0000 TRY |
41,698.0000 TRY |
37,620.0000 TRY |
| 2020-03-12 |
38,460.3455 TRY |
235.7101 BTC |
49,980.0000 TRY |
29,065.0000 TRY |
49,983.0000 TRY |
31,495.0000 TRY |
| 2020-03-11 |
49,068.4353 TRY |
12.8556 BTC |
49,232.0000 TRY |
47,825.0000 TRY |
50,296.0000 TRY |
49,861.0000 TRY |
| 2020-03-10 |
49,672.5975 TRY |
22.9035 BTC |
49,527.0000 TRY |
48,470.0000 TRY |
50,627.0000 TRY |
49,508.0000 TRY |
| 2020-03-09 |
49,265.6377 TRY |
72.6912 BTC |
49,760.0000 TRY |
47,580.0000 TRY |
50,781.0000 TRY |
49,682.0000 TRY |
| 2020-03-08 |
51,088.6476 TRY |
13.8666 BTC |
54,220.0000 TRY |
49,601.0000 TRY |
54,599.0000 TRY |
49,620.0000 TRY |
| 2020-03-07 |
55,098.7863 TRY |
9.8035 BTC |
55,900.0000 TRY |
53,606.0000 TRY |
56,115.0000 TRY |
54,351.0000 TRY |
| 2020-03-06 |
55,482.2889 TRY |
14.8708 BTC |
55,083.0000 TRY |
54,901.0000 TRY |
56,000.0000 TRY |
55,836.0000 TRY |
| 2020-03-05 |
55,161.7894 TRY |
23.0707 BTC |
53,578.0000 TRY |
53,578.0000 TRY |
56,107.0000 TRY |
55,374.0000 TRY |
| 2020-03-04 |
53,773.8519 TRY |
12.4980 BTC |
53,940.0000 TRY |
53,228.0000 TRY |
54,471.0000 TRY |
53,526.0000 TRY |
| 2020-03-03 |
54,253.7128 TRY |
27.3701 BTC |
55,337.0000 TRY |
53,300.0000 TRY |
55,565.0000 TRY |
54,094.0000 TRY |
| 2020-03-02 |
55,028.7350 TRY |
30.6533 BTC |
53,753.0000 TRY |
53,702.0000 TRY |
55,949.0000 TRY |
55,458.0000 TRY |
| 2020-03-01 |
54,007.3134 TRY |
8.2318 BTC |
54,076.0000 TRY |
53,123.0000 TRY |
55,275.0000 TRY |
53,899.0000 TRY |
| 2020-02-29 |
54,785.2990 TRY |
9.1488 BTC |
54,997.0000 TRY |
53,788.0000 TRY |
55,392.0000 TRY |
53,788.0000 TRY |
| 2020-02-28 |
54,459.6617 TRY |
28.3198 BTC |
55,358.0000 TRY |
52,774.0000 TRY |
56,507.0000 TRY |
54,997.0000 TRY |
| 2020-02-27 |
54,795.5766 TRY |
12.0594 BTC |
54,478.0000 TRY |
53,182.0000 TRY |
56,171.0000 TRY |
55,096.0000 TRY |
| 2020-02-26 |
56,133.5914 TRY |
34.0015 BTC |
58,128.0000 TRY |
53,754.0000 TRY |
58,157.0000 TRY |
54,796.0000 TRY |
| 2020-02-25 |
58,689.2999 TRY |
16.6025 BTC |
59,449.0000 TRY |
57,600.0000 TRY |
59,918.0000 TRY |
57,794.0000 TRY |
| 2020-02-24 |
59,860.4297 TRY |
8.3809 BTC |
61,366.0000 TRY |
58,649.0000 TRY |
61,669.0000 TRY |
59,531.0000 TRY |
| 2020-02-23 |
60,897.6831 TRY |
6.7020 BTC |
59,579.0000 TRY |
59,501.0000 TRY |
61,531.0000 TRY |
61,449.0000 TRY |
| 2020-02-22 |
59,511.0449 TRY |
2.0553 BTC |
59,530.0000 TRY |
58,831.0000 TRY |
59,912.0000 TRY |
59,618.0000 TRY |
| 2020-02-21 |
59,613.2283 TRY |
5.2038 BTC |
59,086.0000 TRY |
58,986.0000 TRY |
60,231.0000 TRY |
59,531.0000 TRY |
| 2020-02-20 |
58,914.3221 TRY |
7.1575 BTC |
58,684.0000 TRY |
58,217.0000 TRY |
59,582.0000 TRY |
59,086.0000 TRY |
| 2020-02-19 |
61,224.3510 TRY |
6.7331 BTC |
62,021.0000 TRY |
57,500.0000 TRY |
62,762.0000 TRY |
58,793.0000 TRY |
| 2020-02-18 |
59,946.2590 TRY |
7.0781 BTC |
58,720.0000 TRY |
57,961.0000 TRY |
62,452.0000 TRY |
62,082.0000 TRY |
| 2020-02-17 |
58,933.0716 TRY |
12.1840 BTC |
60,245.0000 TRY |
57,250.0000 TRY |
60,263.0000 TRY |
58,734.0000 TRY |
| 2020-02-16 |
59,983.0085 TRY |
13.3602 BTC |
59,770.0000 TRY |
57,667.0000 TRY |
61,120.0000 TRY |
60,372.0000 TRY |
| 2020-02-15 |
61,152.4330 TRY |
7.2384 BTC |
62,900.0000 TRY |
59,473.0000 TRY |
62,925.0000 TRY |
59,990.0000 TRY |
| 2020-02-14 |
62,176.4806 TRY |
2.2278 BTC |
61,651.0000 TRY |
61,050.0000 TRY |
63,177.0000 TRY |
62,900.0000 TRY |
| 2020-02-13 |
62,103.4767 TRY |
21.2835 BTC |
62,726.0000 TRY |
61,207.0000 TRY |
64,159.0000 TRY |
62,020.0000 TRY |
| 2020-02-12 |
62,592.8500 TRY |
8.6514 BTC |
61,870.0000 TRY |
61,657.0000 TRY |
63,233.0000 TRY |
62,726.0000 TRY |
| 2020-02-11 |
61,012.0261 TRY |
5.5959 BTC |
59,200.0000 TRY |
58,403.0000 TRY |
62,502.0000 TRY |
61,800.0000 TRY |
| 2020-02-10 |
60,076.2478 TRY |
3.1947 BTC |
61,000.0000 TRY |
58,744.0000 TRY |
61,200.0000 TRY |
59,200.0000 TRY |
| 2020-02-09 |
60,783.0247 TRY |
4.8860 BTC |
59,653.0000 TRY |
59,653.0000 TRY |
61,363.0000 TRY |
60,825.0000 TRY |
| 2020-02-08 |
59,287.5286 TRY |
3.4208 BTC |
58,832.0000 TRY |
58,403.0000 TRY |
59,663.0000 TRY |
59,600.0000 TRY |