Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
419,508.9314 TRY |
416.4629 BTC |
412,000.0000 TRY |
403,060.0000 TRY |
408,452.0000 TRY |
425,045.0000 TRY |
| 2021-03-09 |
406,620.0839 TRY |
529.4202 BTC |
396,715.0000 TRY |
390,687.0000 TRY |
397,252.0000 TRY |
410,820.0000 TRY |
| 2021-03-08 |
383,620.8528 TRY |
380.4006 BTC |
379,815.0000 TRY |
372,000.0000 TRY |
375,511.0000 TRY |
393,364.0000 TRY |
| 2021-03-07 |
376,722.8056 TRY |
233.5686 BTC |
371,061.0000 TRY |
368,800.0000 TRY |
371,144.0000 TRY |
375,010.0000 TRY |
| 2021-03-06 |
367,098.7146 TRY |
192.1482 BTC |
369,906.0000 TRY |
359,500.0000 TRY |
363,521.0000 TRY |
371,547.0000 TRY |
| 2021-03-05 |
361,955.9053 TRY |
329.6799 BTC |
365,671.0000 TRY |
353,400.0000 TRY |
357,321.0000 TRY |
371,669.0000 TRY |
| 2021-03-04 |
368,414.1122 TRY |
426.6992 BTC |
373,569.0000 TRY |
360,240.0000 TRY |
364,438.0000 TRY |
366,486.0000 TRY |
| 2021-03-03 |
372,624.3497 TRY |
338.3329 BTC |
357,702.0000 TRY |
355,887.0000 TRY |
358,792.0000 TRY |
374,035.0000 TRY |
| 2021-03-02 |
356,235.2456 TRY |
289.6673 BTC |
360,799.0000 TRY |
349,407.0000 TRY |
353,598.0000 TRY |
355,728.0000 TRY |
| 2021-03-01 |
352,571.3730 TRY |
310.3016 BTC |
339,000.0000 TRY |
338,373.0000 TRY |
344,860.0000 TRY |
360,180.0000 TRY |
| 2021-02-28 |
339,446.8974 TRY |
383.4558 BTC |
346,119.0000 TRY |
328,000.0000 TRY |
332,004.0000 TRY |
337,616.0000 TRY |
| 2021-02-27 |
352,165.3217 TRY |
357.3081 BTC |
346,403.0000 TRY |
343,226.0000 TRY |
344,880.0000 TRY |
343,751.0000 TRY |
| 2021-02-26 |
348,188.2237 TRY |
647.1123 BTC |
350,959.0000 TRY |
330,700.0000 TRY |
344,385.0000 TRY |
346,344.0000 TRY |
| 2021-02-25 |
364,291.5554 TRY |
408.2714 BTC |
360,019.0000 TRY |
352,621.0000 TRY |
359,914.0000 TRY |
359,551.0000 TRY |
| 2021-02-24 |
361,266.6407 TRY |
459.7843 BTC |
350,005.0000 TRY |
337,692.0000 TRY |
351,228.0000 TRY |
359,866.0000 TRY |
| 2021-02-23 |
349,772.6899 TRY |
774.7310 BTC |
385,830.0000 TRY |
327,407.0000 TRY |
340,000.0000 TRY |
349,020.0000 TRY |
| 2021-02-22 |
388,002.4622 TRY |
587.5844 BTC |
404,558.0000 TRY |
346,426.0000 TRY |
382,578.0000 TRY |
382,784.0000 TRY |
| 2021-02-21 |
403,342.4329 TRY |
326.0699 BTC |
394,999.0000 TRY |
392,234.0000 TRY |
396,674.0000 TRY |
404,186.0000 TRY |
| 2021-02-20 |
394,451.5451 TRY |
388.8176 BTC |
390,873.0000 TRY |
377,263.0000 TRY |
387,250.0000 TRY |
394,259.0000 TRY |
| 2021-02-19 |
374,066.4105 TRY |
439.9622 BTC |
360,361.0000 TRY |
355,653.0000 TRY |
359,947.0000 TRY |
388,929.0000 TRY |
| 2021-02-18 |
361,811.2728 TRY |
302.1629 BTC |
364,348.0000 TRY |
355,500.0000 TRY |
359,708.0000 TRY |
360,834.0000 TRY |
| 2021-02-17 |
359,366.7284 TRY |
414.4972 BTC |
345,849.0000 TRY |
344,830.0000 TRY |
347,569.0000 TRY |
365,669.0000 TRY |
| 2021-02-16 |
344,713.7787 TRY |
413.6306 BTC |
338,977.0000 TRY |
334,024.0000 TRY |
339,660.0000 TRY |
345,458.0000 TRY |
| 2021-02-15 |
341,171.1753 TRY |
438.6030 BTC |
348,332.0000 TRY |
332,060.0000 TRY |
340,000.0000 TRY |
340,128.0000 TRY |
| 2021-02-14 |
347,853.2033 TRY |
343.2896 BTC |
334,563.0000 TRY |
333,764.0000 TRY |
337,110.0000 TRY |
350,373.0000 TRY |
| 2021-02-13 |
334,222.8241 TRY |
307.7829 BTC |
335,329.0000 TRY |
329,209.0000 TRY |
334,356.0000 TRY |
334,336.0000 TRY |
| 2021-02-12 |
335,311.9598 TRY |
297.1396 BTC |
336,985.0000 TRY |
327,217.0000 TRY |
333,359.0000 TRY |
335,528.0000 TRY |
| 2021-02-11 |
329,859.3691 TRY |
418.8287 BTC |
319,016.0000 TRY |
312,300.0000 TRY |
315,916.0000 TRY |
334,715.0000 TRY |
| 2021-02-10 |
323,678.0334 TRY |
455.6054 BTC |
328,648.0000 TRY |
310,668.0000 TRY |
318,751.0000 TRY |
320,446.0000 TRY |
| 2021-02-09 |
329,247.9338 TRY |
318.3002 BTC |
323,000.0000 TRY |
317,665.0000 TRY |
322,400.0000 TRY |
329,000.0000 TRY |
| 2021-02-08 |
300,058.9791 TRY |
365.8623 BTC |
274,805.0000 TRY |
269,692.0000 TRY |
327,410.0000 TRY |
322,829.0000 TRY |
| 2021-02-07 |
274,039.7114 TRY |
420.5314 BTC |
276,908.0000 TRY |
266,000.0000 TRY |
281,857.0000 TRY |
274,718.0000 TRY |
| 2021-02-06 |
282,518.7207 TRY |
452.7085 BTC |
270,901.0000 TRY |
269,817.0000 TRY |
290,530.0000 TRY |
276,908.0000 TRY |
| 2021-02-05 |
266,716.8289 TRY |
355.0737 BTC |
262,781.0000 TRY |
259,123.0000 TRY |
270,981.0000 TRY |
270,740.0000 TRY |
| 2021-02-04 |
266,045.9035 TRY |
485.1464 BTC |
262,972.0000 TRY |
258,022.0000 TRY |
274,900.0000 TRY |
262,909.0000 TRY |
| 2021-02-03 |
258,371.7466 TRY |
340.1966 BTC |
250,611.0000 TRY |
249,502.0000 TRY |
263,500.0000 TRY |
262,894.0000 TRY |
| 2021-02-02 |
249,316.4477 TRY |
328.0161 BTC |
241,260.0000 TRY |
240,205.0000 TRY |
257,235.0000 TRY |
250,697.0000 TRY |
| 2021-02-01 |
244,486.9481 TRY |
353.1985 BTC |
240,719.0000 TRY |
236,621.0000 TRY |
251,283.0000 TRY |
241,295.0000 TRY |
| 2021-01-31 |
241,737.9785 TRY |
227.3907 BTC |
246,327.0000 TRY |
235,668.0000 TRY |
247,321.0000 TRY |
240,861.0000 TRY |
| 2021-01-30 |
246,613.9275 TRY |
292.2813 BTC |
247,499.0000 TRY |
240,000.0000 TRY |
251,000.0000 TRY |
246,327.0000 TRY |
| 2021-01-29 |
256,977.6888 TRY |
839.5332 BTC |
241,706.0000 TRY |
235,000.0000 TRY |
276,000.0000 TRY |
247,499.0000 TRY |
| 2021-01-28 |
234,804.6722 TRY |
282.1368 BTC |
225,766.0000 TRY |
223,000.0000 TRY |
244,900.0000 TRY |
241,649.0000 TRY |
| 2021-01-27 |
228,654.9130 TRY |
286.4361 BTC |
239,314.0000 TRY |
217,710.0000 TRY |
239,912.0000 TRY |
225,697.0000 TRY |
| 2021-01-26 |
237,257.6115 TRY |
239.7373 BTC |
240,500.0000 TRY |
229,863.0000 TRY |
244,000.0000 TRY |
239,302.0000 TRY |
| 2021-01-25 |
247,236.1455 TRY |
246.2790 BTC |
238,137.0000 TRY |
237,176.0000 TRY |
257,000.0000 TRY |
240,617.0000 TRY |
| 2021-01-24 |
237,753.5958 TRY |
162.2620 BTC |
238,270.0000 TRY |
230,022.0000 TRY |
243,317.0000 TRY |
238,137.0000 TRY |
| 2021-01-23 |
240,298.2263 TRY |
212.9874 BTC |
244,543.0000 TRY |
234,708.0000 TRY |
248,589.0000 TRY |
238,410.0000 TRY |
| 2021-01-22 |
235,357.0955 TRY |
446.9922 BTC |
229,671.0000 TRY |
214,769.0000 TRY |
251,075.0000 TRY |
244,674.0000 TRY |
| 2021-01-21 |
242,472.3769 TRY |
458.5760 BTC |
264,308.0000 TRY |
225,131.0000 TRY |
265,186.0000 TRY |
230,149.0000 TRY |
| 2021-01-20 |
262,820.8330 TRY |
303.1369 BTC |
270,926.0000 TRY |
251,400.0000 TRY |
273,993.0000 TRY |
264,511.0000 TRY |