Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
58,667.9959 TRY |
3.7535 BTC |
58,587.0000 TRY |
58,129.0000 TRY |
59,270.0000 TRY |
58,878.0000 TRY |
| 2020-02-06 |
58,183.8851 TRY |
7.3293 BTC |
57,659.0000 TRY |
57,162.0000 TRY |
59,018.0000 TRY |
58,450.0000 TRY |
| 2020-02-05 |
57,230.6262 TRY |
7.6661 BTC |
54,821.0000 TRY |
54,821.0000 TRY |
58,267.0000 TRY |
57,543.0000 TRY |
| 2020-02-04 |
55,245.3626 TRY |
2.6039 BTC |
55,931.0000 TRY |
54,393.0000 TRY |
55,931.0000 TRY |
54,866.0000 TRY |
| 2020-02-03 |
55,774.0273 TRY |
8.0521 BTC |
55,975.0000 TRY |
54,845.0000 TRY |
57,227.0000 TRY |
55,473.0000 TRY |
| 2020-02-02 |
56,013.2227 TRY |
6.3648 BTC |
56,177.0000 TRY |
54,983.0000 TRY |
56,721.0000 TRY |
56,104.0000 TRY |
| 2020-02-01 |
56,263.9478 TRY |
1.5604 BTC |
56,334.0000 TRY |
55,737.0000 TRY |
56,655.0000 TRY |
56,344.0000 TRY |
| 2020-01-31 |
55,883.3826 TRY |
4.8381 BTC |
56,692.0000 TRY |
55,263.0000 TRY |
57,024.0000 TRY |
56,108.0000 TRY |
| 2020-01-30 |
56,190.2549 TRY |
4.6662 BTC |
55,200.0000 TRY |
54,973.0000 TRY |
57,325.0000 TRY |
57,030.0000 TRY |
| 2020-01-29 |
55,478.6941 TRY |
8.6274 BTC |
55,875.0000 TRY |
54,984.0000 TRY |
56,066.0000 TRY |
55,612.0000 TRY |
| 2020-01-28 |
54,106.9795 TRY |
4.4392 BTC |
53,074.0000 TRY |
53,006.0000 TRY |
56,012.0000 TRY |
56,012.0000 TRY |
| 2020-01-27 |
52,548.6649 TRY |
2.6081 BTC |
51,366.0000 TRY |
50,868.0000 TRY |
53,586.0000 TRY |
53,074.0000 TRY |
| 2020-01-26 |
50,635.7301 TRY |
1.1218 BTC |
49,535.0000 TRY |
49,439.0000 TRY |
51,190.0000 TRY |
51,047.0000 TRY |
| 2020-01-25 |
49,825.6428 TRY |
3.2273 BTC |
49,936.0000 TRY |
49,188.0000 TRY |
49,997.0000 TRY |
49,599.0000 TRY |
| 2020-01-24 |
50,038.7825 TRY |
3.3407 BTC |
49,943.0000 TRY |
49,087.0000 TRY |
50,780.0000 TRY |
50,059.0000 TRY |
| 2020-01-23 |
50,257.1609 TRY |
1.7761 BTC |
51,195.0000 TRY |
49,280.0000 TRY |
51,356.0000 TRY |
49,664.0000 TRY |
| 2020-01-22 |
51,510.9215 TRY |
3.8763 BTC |
51,800.0000 TRY |
50,826.0000 TRY |
52,222.0000 TRY |
51,198.0000 TRY |
| 2020-01-21 |
51,164.7003 TRY |
1.4412 BTC |
51,168.0000 TRY |
50,550.0000 TRY |
52,216.0000 TRY |
51,800.0000 TRY |
| 2020-01-20 |
51,010.1666 TRY |
1.2245 BTC |
50,886.0000 TRY |
50,382.0000 TRY |
51,738.0000 TRY |
51,168.0000 TRY |
| 2020-01-19 |
52,183.6813 TRY |
1.1089 BTC |
52,881.0000 TRY |
50,358.0000 TRY |
53,840.0000 TRY |
50,867.0000 TRY |
| 2020-01-18 |
52,393.9984 TRY |
0.8098 BTC |
52,616.0000 TRY |
52,074.0000 TRY |
52,852.0000 TRY |
52,412.0000 TRY |
| 2020-01-17 |
52,233.1100 TRY |
1.4724 BTC |
51,003.0000 TRY |
51,003.0000 TRY |
52,882.0000 TRY |
51,520.0000 TRY |
| 2020-01-16 |
50,979.2607 TRY |
0.8937 BTC |
51,621.0000 TRY |
50,480.0000 TRY |
51,842.0000 TRY |
51,035.0000 TRY |
| 2020-01-15 |
51,505.8318 TRY |
4.4092 BTC |
51,718.0000 TRY |
50,495.0000 TRY |
52,702.0000 TRY |
51,842.0000 TRY |
| 2020-01-14 |
51,124.9452 TRY |
6.5896 BTC |
48,439.0000 TRY |
48,439.0000 TRY |
52,757.0000 TRY |
52,093.0000 TRY |
| 2020-01-13 |
47,279.5910 TRY |
2.2691 BTC |
48,167.0000 TRY |
46,740.0000 TRY |
48,225.0000 TRY |
47,648.0000 TRY |
| 2020-01-12 |
47,720.7869 TRY |
1.6253 BTC |
47,119.0000 TRY |
47,014.0000 TRY |
48,192.0000 TRY |
48,114.0000 TRY |
| 2020-01-11 |
47,957.0298 TRY |
2.2728 BTC |
48,075.0000 TRY |
47,155.0000 TRY |
48,584.0000 TRY |
47,204.0000 TRY |
| 2020-01-10 |
47,079.6275 TRY |
2.4713 BTC |
45,895.0000 TRY |
45,379.0000 TRY |
48,009.0000 TRY |
48,009.0000 TRY |
| 2020-01-09 |
46,390.5577 TRY |
1.6495 BTC |
47,481.0000 TRY |
45,626.0000 TRY |
47,481.0000 TRY |
45,847.0000 TRY |
| 2020-01-08 |
48,983.9675 TRY |
5.2996 BTC |
49,055.0000 TRY |
46,659.0000 TRY |
50,536.0000 TRY |
47,850.0000 TRY |
| 2020-01-07 |
47,539.8479 TRY |
1.5911 BTC |
46,523.0000 TRY |
46,523.0000 TRY |
48,872.0000 TRY |
48,872.0000 TRY |
| 2020-01-06 |
44,996.2325 TRY |
1.5572 BTC |
43,927.0000 TRY |
43,927.0000 TRY |
46,316.0000 TRY |
46,316.0000 TRY |
| 2020-01-05 |
44,229.7145 TRY |
0.5325 BTC |
43,874.0000 TRY |
43,824.0000 TRY |
44,705.0000 TRY |
43,927.0000 TRY |
| 2020-01-04 |
43,754.5621 TRY |
0.6818 BTC |
43,616.0000 TRY |
43,366.0000 TRY |
44,004.0000 TRY |
43,921.0000 TRY |
| 2020-01-03 |
43,244.2418 TRY |
1.4072 BTC |
41,379.0000 TRY |
41,030.0000 TRY |
43,994.0000 TRY |
43,806.0000 TRY |
| 2020-01-02 |
41,535.0526 TRY |
0.4587 BTC |
42,768.0000 TRY |
40,641.0000 TRY |
42,768.0000 TRY |
41,131.0000 TRY |
| 2020-01-01 |
42,969.1420 TRY |
0.4641 BTC |
42,677.0000 TRY |
42,677.0000 TRY |
43,046.0000 TRY |
43,001.0000 TRY |
| 2019-12-31 |
42,814.7082 TRY |
0.4117 BTC |
42,793.0000 TRY |
42,360.0000 TRY |
43,352.0000 TRY |
42,677.0000 TRY |
| 2019-12-30 |
43,467.2238 TRY |
2.4365 BTC |
43,692.0000 TRY |
42,809.0000 TRY |
43,746.0000 TRY |
43,015.0000 TRY |
| 2019-12-29 |
44,024.9585 TRY |
1.1997 BTC |
43,414.0000 TRY |
43,414.0000 TRY |
44,380.0000 TRY |
43,882.0000 TRY |
| 2019-12-28 |
43,351.8613 TRY |
0.2940 BTC |
43,074.0000 TRY |
43,074.0000 TRY |
43,730.0000 TRY |
43,414.0000 TRY |
| 2019-12-27 |
42,213.6385 TRY |
0.3449 BTC |
42,697.0000 TRY |
41,200.0000 TRY |
43,089.0000 TRY |
42,945.0000 TRY |
| 2019-12-26 |
43,300.3346 TRY |
0.3098 BTC |
42,635.0000 TRY |
42,545.0000 TRY |
44,314.0000 TRY |
42,697.0000 TRY |
| 2019-12-25 |
42,830.6462 TRY |
1.3902 BTC |
43,125.0000 TRY |
42,166.0000 TRY |
43,160.0000 TRY |
42,635.0000 TRY |
| 2019-12-24 |
43,659.1630 TRY |
2.1916 BTC |
43,596.0000 TRY |
42,103.0000 TRY |
44,000.0000 TRY |
43,126.0000 TRY |
| 2019-12-23 |
44,260.4937 TRY |
2.5248 BTC |
44,579.0000 TRY |
42,581.0000 TRY |
45,349.0000 TRY |
43,500.0000 TRY |
| 2019-12-22 |
44,089.2207 TRY |
1.2643 BTC |
42,415.0000 TRY |
42,400.0000 TRY |
44,650.0000 TRY |
44,416.0000 TRY |
| 2019-12-21 |
42,369.6550 TRY |
0.9751 BTC |
42,490.0000 TRY |
42,203.0000 TRY |
42,547.0000 TRY |
42,539.0000 TRY |
| 2019-12-20 |
42,368.7424 TRY |
1.0927 BTC |
42,330.0000 TRY |
42,066.0000 TRY |
42,800.0000 TRY |
42,210.0000 TRY |