Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,031,944.9254 TRY |
114.2709 BTC |
1,999,830.0000 TRY |
1,998,348.0000 TRY |
2,007,048.0000 TRY |
2,044,512.0000 TRY |
| 2024-06-24 |
2,022,643.1794 TRY |
202.4293 BTC |
2,090,295.0000 TRY |
1,935,000.0000 TRY |
1,978,690.0000 TRY |
1,996,799.0000 TRY |
| 2024-06-23 |
2,124,768.7067 TRY |
33.6268 BTC |
2,132,965.0000 TRY |
2,092,436.0000 TRY |
2,107,716.0000 TRY |
2,096,762.0000 TRY |
| 2024-06-22 |
2,133,871.4987 TRY |
43.7079 BTC |
2,132,139.0000 TRY |
2,126,292.0000 TRY |
2,131,199.0000 TRY |
2,133,889.0000 TRY |
| 2024-06-21 |
2,122,691.1718 TRY |
106.5579 BTC |
2,141,123.0000 TRY |
2,103,033.0000 TRY |
2,118,051.0000 TRY |
2,130,564.0000 TRY |
| 2024-06-20 |
2,167,014.3352 TRY |
146.4004 BTC |
2,152,750.0000 TRY |
2,135,860.0000 TRY |
2,146,514.0000 TRY |
2,147,543.0000 TRY |
| 2024-06-19 |
2,165,491.0003 TRY |
86.8962 BTC |
2,187,614.0000 TRY |
2,142,104.0000 TRY |
2,150,893.0000 TRY |
2,154,206.0000 TRY |
| 2024-06-18 |
2,189,011.1971 TRY |
167.1192 BTC |
2,232,946.0000 TRY |
2,159,389.0000 TRY |
2,180,270.0000 TRY |
2,184,531.0000 TRY |
| 2024-06-17 |
2,218,573.4336 TRY |
109.8916 BTC |
2,230,031.0000 TRY |
2,184,335.0000 TRY |
2,206,407.0000 TRY |
2,232,455.0000 TRY |
| 2024-06-16 |
2,223,052.5224 TRY |
49.0237 BTC |
2,221,953.0000 TRY |
2,207,206.0000 TRY |
2,213,087.0000 TRY |
2,229,450.0000 TRY |
| 2024-06-15 |
2,213,068.9090 TRY |
73.1676 BTC |
2,212,620.0000 TRY |
2,196,756.0000 TRY |
2,209,566.0000 TRY |
2,220,217.0000 TRY |
| 2024-06-14 |
2,177,418.9025 TRY |
157.4985 BTC |
2,168,587.0000 TRY |
2,151,111.0000 TRY |
2,169,074.0000 TRY |
2,208,536.0000 TRY |
| 2024-06-13 |
2,180,598.7962 TRY |
91.6057 BTC |
2,215,265.0000 TRY |
2,151,854.0000 TRY |
2,163,307.0000 TRY |
2,167,910.0000 TRY |
| 2024-06-12 |
2,223,027.9440 TRY |
125.6656 BTC |
2,191,395.0000 TRY |
2,166,035.0000 TRY |
2,185,959.0000 TRY |
2,214,825.0000 TRY |
| 2024-06-11 |
2,188,371.1484 TRY |
129.2111 BTC |
2,261,029.0000 TRY |
2,145,388.0000 TRY |
2,170,833.0000 TRY |
2,191,953.0000 TRY |
| 2024-06-10 |
2,268,747.9366 TRY |
84.4587 BTC |
2,277,246.0000 TRY |
2,252,002.0000 TRY |
2,260,822.0000 TRY |
2,260,587.0000 TRY |
| 2024-06-09 |
2,273,430.7914 TRY |
51.0892 BTC |
2,271,424.0000 TRY |
2,263,572.0000 TRY |
2,270,496.0000 TRY |
2,275,412.0000 TRY |
| 2024-06-08 |
2,268,708.4525 TRY |
55.6038 BTC |
2,269,045.0000 TRY |
2,258,944.0000 TRY |
2,264,484.0000 TRY |
2,269,388.0000 TRY |
| 2024-06-07 |
2,280,394.1039 TRY |
192.3490 BTC |
2,290,067.0000 TRY |
2,238,500.0000 TRY |
2,262,992.0000 TRY |
2,269,279.0000 TRY |
| 2024-06-06 |
2,292,533.6987 TRY |
89.7498 BTC |
2,300,165.0000 TRY |
2,264,472.0000 TRY |
2,286,332.0000 TRY |
2,293,416.0000 TRY |
| 2024-06-05 |
2,301,489.5687 TRY |
104.0374 BTC |
2,298,216.0000 TRY |
2,279,256.0000 TRY |
2,299,276.0000 TRY |
2,300,294.0000 TRY |
| 2024-06-04 |
2,259,314.8547 TRY |
120.6919 BTC |
2,220,141.0000 TRY |
2,210,008.0000 TRY |
2,220,669.0000 TRY |
2,298,084.0000 TRY |
| 2024-06-03 |
2,226,652.5261 TRY |
105.0517 BTC |
2,188,755.0000 TRY |
2,183,551.0000 TRY |
2,191,690.0000 TRY |
2,224,231.0000 TRY |
| 2024-06-02 |
2,190,539.7401 TRY |
59.8667 BTC |
2,189,177.0000 TRY |
2,173,024.0000 TRY |
2,182,737.0000 TRY |
2,189,371.0000 TRY |
| 2024-06-01 |
2,186,935.4907 TRY |
42.0775 BTC |
2,182,326.0000 TRY |
2,179,021.0000 TRY |
2,186,345.0000 TRY |
2,189,602.0000 TRY |
| 2024-05-31 |
2,187,893.2152 TRY |
101.5042 BTC |
2,206,171.0000 TRY |
2,154,054.0000 TRY |
2,175,207.0000 TRY |
2,175,808.0000 TRY |
| 2024-05-30 |
2,202,884.4530 TRY |
116.6735 BTC |
2,183,720.0000 TRY |
2,173,126.0000 TRY |
2,188,814.0000 TRY |
2,205,845.0000 TRY |
| 2024-05-29 |
2,189,289.1945 TRY |
87.3843 BTC |
2,205,531.0000 TRY |
2,166,400.0000 TRY |
2,179,128.0000 TRY |
2,185,345.0000 TRY |
| 2024-05-28 |
2,195,188.3647 TRY |
126.6451 BTC |
2,228,063.0000 TRY |
2,172,048.0000 TRY |
2,187,726.0000 TRY |
2,205,550.0000 TRY |
| 2024-05-27 |
2,226,879.1473 TRY |
118.8898 BTC |
2,210,078.0000 TRY |
2,192,431.0000 TRY |
2,205,000.0000 TRY |
2,235,994.0000 TRY |
| 2024-05-26 |
2,222,860.7761 TRY |
83.7018 BTC |
2,237,552.0000 TRY |
2,198,094.0000 TRY |
2,211,680.0000 TRY |
2,209,031.0000 TRY |
| 2024-05-25 |
2,228,265.8929 TRY |
58.1952 BTC |
2,219,000.0000 TRY |
2,214,154.0000 TRY |
2,218,660.0000 TRY |
2,236,118.0000 TRY |
| 2024-05-24 |
2,192,662.4214 TRY |
99.5133 BTC |
2,195,217.0000 TRY |
2,148,252.0000 TRY |
2,168,756.0000 TRY |
2,227,451.0000 TRY |
| 2024-05-23 |
2,203,135.5848 TRY |
166.7646 BTC |
2,225,045.0000 TRY |
2,138,092.0000 TRY |
2,183,389.0000 TRY |
2,182,707.0000 TRY |
| 2024-05-22 |
2,238,525.7488 TRY |
93.6081 BTC |
2,243,552.0000 TRY |
2,204,913.0000 TRY |
2,226,070.0000 TRY |
2,224,628.0000 TRY |
| 2024-05-21 |
2,262,524.3281 TRY |
143.1671 BTC |
2,258,790.0000 TRY |
2,218,289.0000 TRY |
2,239,861.0000 TRY |
2,243,985.0000 TRY |
| 2024-05-20 |
2,200,661.7559 TRY |
144.1844 BTC |
2,145,426.0000 TRY |
2,139,654.0000 TRY |
2,152,836.0000 TRY |
2,215,262.0000 TRY |
| 2024-05-19 |
2,161,852.9637 TRY |
52.3222 BTC |
2,164,700.0000 TRY |
2,131,759.0000 TRY |
2,145,997.0000 TRY |
2,145,580.0000 TRY |
| 2024-05-18 |
2,164,299.6880 TRY |
48.8670 BTC |
2,169,592.0000 TRY |
2,153,201.0000 TRY |
2,161,961.0000 TRY |
2,168,213.0000 TRY |
| 2024-05-17 |
2,143,236.7931 TRY |
84.7253 BTC |
2,106,365.0000 TRY |
2,102,796.0000 TRY |
2,113,869.0000 TRY |
2,165,945.0000 TRY |
| 2024-05-16 |
2,121,800.6772 TRY |
92.7509 BTC |
2,140,429.0000 TRY |
2,086,045.0000 TRY |
2,106,245.0000 TRY |
2,108,024.0000 TRY |
| 2024-05-15 |
2,066,261.2991 TRY |
114.3942 BTC |
1,992,724.0000 TRY |
1,986,883.0000 TRY |
1,999,304.0000 TRY |
2,136,362.0000 TRY |
| 2024-05-14 |
1,997,634.0406 TRY |
83.3030 BTC |
2,031,138.0000 TRY |
1,973,372.0000 TRY |
1,989,472.0000 TRY |
1,997,051.0000 TRY |
| 2024-05-13 |
2,018,874.0947 TRY |
90.2144 BTC |
1,995,198.0000 TRY |
1,967,102.0000 TRY |
1,974,548.0000 TRY |
2,029,476.0000 TRY |
| 2024-05-12 |
1,986,849.0721 TRY |
51.6315 BTC |
1,975,456.0000 TRY |
1,969,632.0000 TRY |
1,979,757.0000 TRY |
1,995,616.0000 TRY |
| 2024-05-11 |
1,977,892.6962 TRY |
49.6710 BTC |
1,970,287.0000 TRY |
1,961,707.0000 TRY |
1,971,869.0000 TRY |
1,979,396.0000 TRY |
| 2024-05-10 |
1,997,009.2805 TRY |
88.7396 BTC |
2,036,371.0000 TRY |
1,948,052.0000 TRY |
1,964,469.0000 TRY |
1,974,034.0000 TRY |
| 2024-05-09 |
1,989,683.2354 TRY |
115.3957 BTC |
1,980,301.0000 TRY |
1,953,876.0000 TRY |
1,974,180.0000 TRY |
2,033,207.0000 TRY |
| 2024-05-08 |
2,011,916.0332 TRY |
81.9807 BTC |
2,016,012.0000 TRY |
1,970,111.0000 TRY |
1,982,345.0000 TRY |
1,973,212.0000 TRY |
| 2024-05-07 |
2,055,320.5440 TRY |
73.1672 BTC |
2,044,787.0000 TRY |
2,015,591.0000 TRY |
2,034,059.0000 TRY |
2,019,480.0000 TRY |