Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
4,801,876.3738 TRY |
67.0424 BTC |
4,828,725.0000 TRY |
4,763,763.0000 TRY |
4,781,215.0000 TRY |
4,783,818.0000 TRY |
| 2025-07-27 |
4,799,744.0920 TRY |
67.3645 BTC |
4,773,180.0000 TRY |
4,770,024.0000 TRY |
4,775,460.0000 TRY |
4,823,754.0000 TRY |
| 2025-07-26 |
4,772,063.2690 TRY |
42.6295 BTC |
4,762,635.0000 TRY |
4,742,850.0000 TRY |
4,750,752.0000 TRY |
4,777,917.0000 TRY |
| 2025-07-25 |
4,699,237.8047 TRY |
127.0468 BTC |
4,800,830.0000 TRY |
4,647,243.0000 TRY |
4,683,188.0000 TRY |
4,750,468.0000 TRY |
| 2025-07-24 |
4,807,414.0999 TRY |
102.3830 BTC |
4,812,464.0000 TRY |
4,745,000.0000 TRY |
4,774,140.0000 TRY |
4,797,294.0000 TRY |
| 2025-07-23 |
4,785,870.2808 TRY |
81.4881 BTC |
4,846,381.0000 TRY |
4,746,696.0000 TRY |
4,783,672.0000 TRY |
4,801,916.0000 TRY |
| 2025-07-22 |
4,789,220.1196 TRY |
99.7108 BTC |
4,741,664.0000 TRY |
4,692,804.0000 TRY |
4,734,756.0000 TRY |
4,855,569.0000 TRY |
| 2025-07-21 |
4,774,934.2818 TRY |
129.5614 BTC |
4,739,355.0000 TRY |
4,709,029.0000 TRY |
4,738,240.0000 TRY |
4,751,078.0000 TRY |
| 2025-07-20 |
4,768,202.6145 TRY |
93.4587 BTC |
4,765,430.0000 TRY |
4,706,000.0000 TRY |
4,763,273.0000 TRY |
4,753,895.0000 TRY |
| 2025-07-19 |
4,772,167.5434 TRY |
61.5118 BTC |
4,767,842.0000 TRY |
4,741,359.0000 TRY |
4,764,545.0000 TRY |
4,766,608.0000 TRY |
| 2025-07-18 |
4,797,686.3348 TRY |
121.2302 BTC |
4,804,747.0000 TRY |
4,724,458.0000 TRY |
4,752,208.0000 TRY |
4,751,045.0000 TRY |
| 2025-07-17 |
4,784,006.8331 TRY |
131.1483 BTC |
4,771,169.0000 TRY |
4,734,532.0000 TRY |
4,761,990.0000 TRY |
4,822,651.0000 TRY |
| 2025-07-16 |
4,778,072.2964 TRY |
103.8131 BTC |
4,739,062.0000 TRY |
4,704,074.0000 TRY |
4,725,948.0000 TRY |
4,766,580.0000 TRY |
| 2025-07-15 |
4,715,898.2673 TRY |
102.3644 BTC |
4,832,070.0000 TRY |
4,657,059.0000 TRY |
4,697,037.0000 TRY |
4,745,880.0000 TRY |
| 2025-07-14 |
4,869,340.1091 TRY |
73.2500 BTC |
4,792,108.0000 TRY |
4,778,092.0000 TRY |
4,793,680.0000 TRY |
4,832,723.0000 TRY |
| 2025-07-13 |
4,758,349.6539 TRY |
50.4979 BTC |
4,717,790.0000 TRY |
4,709,852.0000 TRY |
4,719,056.0000 TRY |
4,774,754.0000 TRY |
| 2025-07-12 |
4,716,603.7553 TRY |
51.4070 BTC |
4,710,063.0000 TRY |
4,690,600.0000 TRY |
4,711,504.0000 TRY |
4,714,178.0000 TRY |
| 2025-07-11 |
4,694,255.7351 TRY |
125.4966 BTC |
4,622,436.0000 TRY |
4,587,199.0000 TRY |
4,621,532.0000 TRY |
4,711,745.0000 TRY |
| 2025-07-10 |
4,519,312.8570 TRY |
106.1710 BTC |
4,438,447.0000 TRY |
4,401,845.0000 TRY |
4,425,304.0000 TRY |
4,609,660.0000 TRY |
| 2025-07-09 |
4,383,750.6298 TRY |
109.0706 BTC |
4,355,705.0000 TRY |
4,312,000.0000 TRY |
4,339,401.0000 TRY |
4,432,135.0000 TRY |
| 2025-07-08 |
4,342,106.0147 TRY |
60.3839 BTC |
4,333,798.0000 TRY |
4,300,896.0000 TRY |
4,320,884.0000 TRY |
4,352,038.0000 TRY |
| 2025-07-07 |
4,335,366.4865 TRY |
55.9667 BTC |
4,348,346.0000 TRY |
4,300,818.0000 TRY |
4,323,487.0000 TRY |
4,334,329.0000 TRY |
| 2025-07-06 |
4,316,049.6856 TRY |
26.2033 BTC |
4,313,507.0000 TRY |
4,296,013.0000 TRY |
4,305,548.0000 TRY |
4,331,454.0000 TRY |
| 2025-07-05 |
4,308,836.0055 TRY |
26.9424 BTC |
4,306,799.0000 TRY |
4,296,144.0000 TRY |
4,309,003.0000 TRY |
4,309,368.0000 TRY |
| 2025-07-04 |
4,312,790.0057 TRY |
50.7423 BTC |
4,350,485.0000 TRY |
4,275,084.0000 TRY |
4,290,840.0000 TRY |
4,313,926.0000 TRY |
| 2025-07-03 |
4,340,918.8899 TRY |
62.0152 BTC |
4,318,256.0000 TRY |
4,301,465.0000 TRY |
4,312,281.0000 TRY |
4,357,049.0000 TRY |
| 2025-07-02 |
4,294,491.2555 TRY |
82.7857 BTC |
4,213,392.0000 TRY |
4,190,635.0000 TRY |
4,217,940.0000 TRY |
4,314,816.0000 TRY |
| 2025-07-01 |
4,240,991.7551 TRY |
51.4935 BTC |
4,261,935.0000 TRY |
4,195,000.0000 TRY |
4,210,233.0000 TRY |
4,209,984.0000 TRY |
| 2025-06-30 |
4,278,273.9922 TRY |
61.9873 BTC |
4,301,290.0000 TRY |
4,241,000.0000 TRY |
4,268,727.0000 TRY |
4,267,370.0000 TRY |
| 2025-06-29 |
4,285,627.7230 TRY |
29.6037 BTC |
4,266,042.0000 TRY |
4,258,408.0000 TRY |
4,263,023.0000 TRY |
4,282,876.0000 TRY |
| 2025-06-28 |
4,273,829.3562 TRY |
31.5325 BTC |
4,274,568.0000 TRY |
4,259,225.0000 TRY |
4,262,801.0000 TRY |
4,266,153.0000 TRY |
| 2025-06-27 |
4,264,564.1194 TRY |
44.5854 BTC |
4,259,520.0000 TRY |
4,237,676.0000 TRY |
4,262,407.0000 TRY |
4,276,393.0000 TRY |
| 2025-06-26 |
4,275,367.7929 TRY |
46.3531 BTC |
4,270,536.0000 TRY |
4,242,454.0000 TRY |
4,270,191.0000 TRY |
4,268,496.0000 TRY |
| 2025-06-25 |
4,252,112.9815 TRY |
68.0872 BTC |
4,204,500.0000 TRY |
4,193,494.0000 TRY |
4,212,154.0000 TRY |
4,265,585.0000 TRY |
| 2025-06-24 |
4,175,481.7698 TRY |
72.6509 BTC |
4,183,512.0000 TRY |
4,145,015.0000 TRY |
4,165,824.0000 TRY |
4,194,530.0000 TRY |
| 2025-06-23 |
4,065,585.7668 TRY |
98.1617 BTC |
4,014,372.0000 TRY |
3,961,020.0000 TRY |
4,019,937.0000 TRY |
4,193,116.0000 TRY |
| 2025-06-22 |
4,007,866.1478 TRY |
70.6081 BTC |
4,065,684.0000 TRY |
3,928,717.0000 TRY |
3,937,497.0000 TRY |
3,932,908.0000 TRY |
| 2025-06-21 |
4,094,355.9021 TRY |
39.6994 BTC |
4,107,585.0000 TRY |
4,025,000.0000 TRY |
4,059,188.0000 TRY |
4,049,678.0000 TRY |
| 2025-06-20 |
4,151,657.1766 TRY |
57.1595 BTC |
4,145,797.0000 TRY |
4,068,087.0000 TRY |
4,108,814.0000 TRY |
4,104,334.0000 TRY |
| 2025-06-19 |
4,141,513.7208 TRY |
42.5702 BTC |
4,152,728.0000 TRY |
4,117,734.0000 TRY |
4,134,581.0000 TRY |
4,152,065.0000 TRY |
| 2025-06-18 |
4,142,971.3658 TRY |
37.4960 BTC |
4,135,035.0000 TRY |
4,110,598.0000 TRY |
4,136,273.0000 TRY |
4,143,837.0000 TRY |
| 2025-06-17 |
4,161,864.5215 TRY |
64.7327 BTC |
4,209,450.0000 TRY |
4,082,600.0000 TRY |
4,117,940.0000 TRY |
4,139,170.0000 TRY |
| 2025-06-16 |
4,219,431.3601 TRY |
54.7826 BTC |
4,169,140.0000 TRY |
4,145,518.0000 TRY |
4,175,638.0000 TRY |
4,277,860.0000 TRY |
| 2025-06-15 |
4,155,420.2153 TRY |
35.3910 BTC |
4,163,506.0000 TRY |
4,110,000.0000 TRY |
4,138,678.0000 TRY |
4,166,775.0000 TRY |
| 2025-06-14 |
4,146,601.6998 TRY |
32.1682 BTC |
4,188,816.0000 TRY |
4,120,986.0000 TRY |
4,142,599.0000 TRY |
4,123,291.0000 TRY |
| 2025-06-13 |
4,130,789.4002 TRY |
81.7974 BTC |
4,169,357.0000 TRY |
4,067,326.0000 TRY |
4,117,528.0000 TRY |
4,179,772.0000 TRY |
| 2025-06-12 |
4,232,049.4788 TRY |
48.7748 BTC |
4,263,195.0000 TRY |
4,195,591.0000 TRY |
4,217,764.0000 TRY |
4,222,532.0000 TRY |
| 2025-06-11 |
4,285,207.3787 TRY |
54.4466 BTC |
4,317,931.0000 TRY |
4,238,486.0000 TRY |
4,260,852.0000 TRY |
4,264,730.0000 TRY |
| 2025-06-10 |
4,291,341.8029 TRY |
53.9399 BTC |
4,327,815.0000 TRY |
4,247,968.0000 TRY |
4,281,450.0000 TRY |
4,277,512.0000 TRY |
| 2025-06-09 |
4,240,109.1477 TRY |
62.3980 BTC |
4,162,674.0000 TRY |
4,147,774.0000 TRY |
4,155,761.0000 TRY |
4,327,925.0000 TRY |