Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1,291,596.0602 TRY |
112.9916 BTC |
1,289,358.0000 TRY |
1,274,984.0000 TRY |
1,281,772.0000 TRY |
1,278,716.0000 TRY |
| 2024-01-27 |
1,281,552.7881 TRY |
102.8517 BTC |
1,280,910.0000 TRY |
1,267,006.0000 TRY |
1,276,779.0000 TRY |
1,290,399.0000 TRY |
| 2024-01-26 |
1,250,830.5144 TRY |
158.9072 BTC |
1,218,014.0000 TRY |
1,214,024.0000 TRY |
1,218,724.0000 TRY |
1,282,495.0000 TRY |
| 2024-01-25 |
1,219,912.6914 TRY |
131.1209 BTC |
1,225,212.0000 TRY |
1,209,539.0000 TRY |
1,216,999.0000 TRY |
1,217,544.0000 TRY |
| 2024-01-24 |
1,224,086.4004 TRY |
164.8962 BTC |
1,224,860.0000 TRY |
1,209,800.0000 TRY |
1,217,064.0000 TRY |
1,223,567.0000 TRY |
| 2024-01-23 |
1,206,103.5100 TRY |
207.8028 BTC |
1,212,478.0000 TRY |
1,186,000.0000 TRY |
1,198,610.0000 TRY |
1,220,000.0000 TRY |
| 2024-01-22 |
1,245,231.4074 TRY |
232.4195 BTC |
1,273,720.0000 TRY |
1,206,032.0000 TRY |
1,228,573.0000 TRY |
1,219,616.0000 TRY |
| 2024-01-21 |
1,278,463.4203 TRY |
101.1098 BTC |
1,280,043.0000 TRY |
1,272,000.0000 TRY |
1,276,699.0000 TRY |
1,273,236.0000 TRY |
| 2024-01-20 |
1,276,782.5197 TRY |
101.4618 BTC |
1,279,070.0000 TRY |
1,270,870.0000 TRY |
1,276,446.0000 TRY |
1,283,570.0000 TRY |
| 2024-01-19 |
1,262,094.8832 TRY |
267.4032 BTC |
1,256,335.0000 TRY |
1,233,049.0000 TRY |
1,252,478.0000 TRY |
1,276,786.0000 TRY |
| 2024-01-18 |
1,278,211.6399 TRY |
197.1405 BTC |
1,298,842.0000 TRY |
1,238,520.0000 TRY |
1,255,958.0000 TRY |
1,256,458.0000 TRY |
| 2024-01-17 |
1,297,234.6906 TRY |
185.7711 BTC |
1,311,910.0000 TRY |
1,282,151.0000 TRY |
1,290,773.0000 TRY |
1,296,312.0000 TRY |
| 2024-01-16 |
1,308,900.2358 TRY |
186.7402 BTC |
1,301,222.0000 TRY |
1,285,000.0000 TRY |
1,306,558.0000 TRY |
1,312,662.0000 TRY |
| 2024-01-15 |
1,303,697.8095 TRY |
224.3087 BTC |
1,278,348.0000 TRY |
1,277,792.0000 TRY |
1,295,700.0000 TRY |
1,307,739.0000 TRY |
| 2024-01-14 |
1,305,426.4568 TRY |
141.5774 BTC |
1,310,468.0000 TRY |
1,284,080.0000 TRY |
1,294,338.0000 TRY |
1,287,451.0000 TRY |
| 2024-01-13 |
1,312,357.7302 TRY |
159.5184 BTC |
1,312,163.0000 TRY |
1,300,194.0000 TRY |
1,307,352.0000 TRY |
1,313,211.0000 TRY |
| 2024-01-12 |
1,353,914.6085 TRY |
323.2193 BTC |
1,401,316.0000 TRY |
1,271,016.0000 TRY |
1,318,852.0000 TRY |
1,313,932.0000 TRY |
| 2024-01-11 |
1,412,775.3062 TRY |
304.0513 BTC |
1,405,184.0000 TRY |
1,371,850.0000 TRY |
1,384,562.0000 TRY |
1,405,467.0000 TRY |
| 2024-01-10 |
1,383,870.4365 TRY |
286.3462 BTC |
1,400,192.0000 TRY |
1,343,515.0000 TRY |
1,375,396.0000 TRY |
1,411,529.0000 TRY |
| 2024-01-09 |
1,413,455.2751 TRY |
254.3980 BTC |
1,424,739.0000 TRY |
1,367,065.0000 TRY |
1,403,940.0000 TRY |
1,397,683.0000 TRY |
| 2024-01-08 |
1,375,822.2145 TRY |
353.5001 BTC |
1,342,384.0000 TRY |
1,322,399.0000 TRY |
1,334,017.0000 TRY |
1,425,501.0000 TRY |
| 2024-01-07 |
1,346,979.6814 TRY |
122.4770 BTC |
1,344,149.0000 TRY |
1,336,749.0000 TRY |
1,342,317.0000 TRY |
1,349,813.0000 TRY |
| 2024-01-06 |
1,337,895.3241 TRY |
132.2632 BTC |
1,347,835.0000 TRY |
1,326,801.0000 TRY |
1,335,246.0000 TRY |
1,339,544.0000 TRY |
| 2024-01-05 |
1,330,267.8242 TRY |
229.6323 BTC |
1,340,302.0000 TRY |
1,290,485.0000 TRY |
1,324,407.0000 TRY |
1,337,385.0000 TRY |
| 2024-01-04 |
1,321,684.2918 TRY |
281.8744 BTC |
1,302,953.0000 TRY |
1,294,241.0000 TRY |
1,304,447.0000 TRY |
1,341,155.0000 TRY |
| 2024-01-03 |
1,319,827.8386 TRY |
331.4915 BTC |
1,360,804.0000 TRY |
1,248,000.0000 TRY |
1,299,444.0000 TRY |
1,296,905.0000 TRY |
| 2024-01-02 |
1,363,656.8407 TRY |
334.0910 BTC |
1,327,978.0000 TRY |
1,326,720.0000 TRY |
1,357,306.0000 TRY |
1,360,810.0000 TRY |
| 2024-01-01 |
1,299,184.9227 TRY |
225.1504 BTC |
1,285,555.0000 TRY |
1,285,000.0000 TRY |
1,292,310.0000 TRY |
1,325,705.0000 TRY |
| 2023-12-31 |
1,291,098.1786 TRY |
180.5014 BTC |
1,280,133.0000 TRY |
1,274,309.0000 TRY |
1,280,713.0000 TRY |
1,293,025.0000 TRY |
| 2023-12-30 |
1,277,305.2483 TRY |
175.4884 BTC |
1,270,443.0000 TRY |
1,256,055.0000 TRY |
1,262,988.0000 TRY |
1,283,515.0000 TRY |
| 2023-12-29 |
1,266,791.7080 TRY |
213.2128 BTC |
1,264,607.0000 TRY |
1,248,718.0000 TRY |
1,263,292.0000 TRY |
1,263,544.0000 TRY |
| 2023-12-28 |
1,274,049.6141 TRY |
203.2196 BTC |
1,290,239.0000 TRY |
1,255,000.0000 TRY |
1,263,467.0000 TRY |
1,263,816.0000 TRY |
| 2023-12-27 |
1,276,155.3532 TRY |
284.6480 BTC |
1,266,934.0000 TRY |
1,257,261.0000 TRY |
1,263,346.0000 TRY |
1,289,031.0000 TRY |
| 2023-12-26 |
1,263,393.9641 TRY |
229.2299 BTC |
1,286,343.0000 TRY |
1,245,555.0000 TRY |
1,258,376.0000 TRY |
1,264,160.0000 TRY |
| 2023-12-25 |
1,279,029.1443 TRY |
199.4777 BTC |
1,268,237.0000 TRY |
1,260,544.0000 TRY |
1,271,000.0000 TRY |
1,286,378.0000 TRY |
| 2023-12-24 |
1,284,845.2131 TRY |
169.0192 BTC |
1,285,135.0000 TRY |
1,257,419.0000 TRY |
1,284,106.0000 TRY |
1,267,656.0000 TRY |
| 2023-12-23 |
1,289,641.3570 TRY |
164.5162 BTC |
1,293,340.0000 TRY |
1,276,794.0000 TRY |
1,283,266.0000 TRY |
1,287,649.0000 TRY |
| 2023-12-22 |
1,284,939.0386 TRY |
276.8320 BTC |
1,282,314.0000 TRY |
1,273,003.0000 TRY |
1,281,998.0000 TRY |
1,296,996.0000 TRY |
| 2023-12-21 |
1,282,253.1941 TRY |
355.8870 BTC |
1,278,204.0000 TRY |
1,265,500.0000 TRY |
1,273,835.0000 TRY |
1,282,001.0000 TRY |
| 2023-12-20 |
1,271,116.2288 TRY |
437.1204 BTC |
1,242,123.0000 TRY |
1,239,563.0000 TRY |
1,246,437.0000 TRY |
1,277,296.0000 TRY |
| 2023-12-19 |
1,252,166.2128 TRY |
211.1201 BTC |
1,253,732.0000 TRY |
1,226,306.0000 TRY |
1,239,300.0000 TRY |
1,241,827.0000 TRY |
| 2023-12-18 |
1,222,157.4816 TRY |
349.3963 BTC |
1,217,920.0000 TRY |
1,200,281.0000 TRY |
1,212,192.0000 TRY |
1,251,448.0000 TRY |
| 2023-12-17 |
1,235,585.0473 TRY |
138.0465 BTC |
1,244,796.0000 TRY |
1,223,299.0000 TRY |
1,228,863.0000 TRY |
1,223,755.0000 TRY |
| 2023-12-16 |
1,243,480.2458 TRY |
200.1382 BTC |
1,231,577.0000 TRY |
1,224,192.0000 TRY |
1,235,599.0000 TRY |
1,245,090.0000 TRY |
| 2023-12-15 |
1,237,436.6378 TRY |
186.4081 BTC |
1,249,715.0000 TRY |
1,219,000.0000 TRY |
1,229,800.0000 TRY |
1,232,094.0000 TRY |
| 2023-12-14 |
1,248,483.7570 TRY |
289.2866 BTC |
1,254,199.0000 TRY |
1,210,000.0000 TRY |
1,240,419.0000 TRY |
1,252,649.0000 TRY |
| 2023-12-13 |
1,229,032.7748 TRY |
311.6532 BTC |
1,213,502.0000 TRY |
1,189,000.0000 TRY |
1,199,083.0000 TRY |
1,256,260.0000 TRY |
| 2023-12-12 |
1,215,692.6313 TRY |
221.9795 BTC |
1,205,876.0000 TRY |
1,190,001.0000 TRY |
1,208,247.0000 TRY |
1,209,002.0000 TRY |
| 2023-12-11 |
1,223,353.2435 TRY |
286.2898 BTC |
1,277,984.0000 TRY |
1,161,105.0000 TRY |
1,198,320.0000 TRY |
1,205,391.0000 TRY |
| 2023-12-10 |
1,278,535.0089 TRY |
107.0965 BTC |
1,274,796.0000 TRY |
1,270,058.0000 TRY |
1,276,582.0000 TRY |
1,276,435.0000 TRY |