Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1,215,692.6313 TRY |
221.9795 BTC |
1,205,876.0000 TRY |
1,190,001.0000 TRY |
1,208,247.0000 TRY |
1,209,002.0000 TRY |
| 2023-12-11 |
1,223,353.2435 TRY |
286.2898 BTC |
1,277,984.0000 TRY |
1,161,105.0000 TRY |
1,198,320.0000 TRY |
1,205,391.0000 TRY |
| 2023-12-10 |
1,278,535.0089 TRY |
107.0965 BTC |
1,274,796.0000 TRY |
1,270,058.0000 TRY |
1,276,582.0000 TRY |
1,276,435.0000 TRY |
| 2023-12-09 |
1,281,252.0614 TRY |
145.6114 BTC |
1,286,092.0000 TRY |
1,271,193.0000 TRY |
1,276,596.0000 TRY |
1,279,912.0000 TRY |
| 2023-12-08 |
1,275,379.5770 TRY |
374.9983 BTC |
1,256,302.0000 TRY |
1,252,323.0000 TRY |
1,257,041.0000 TRY |
1,286,800.0000 TRY |
| 2023-12-07 |
1,265,410.4329 TRY |
258.4562 BTC |
1,273,807.0000 TRY |
1,246,859.0000 TRY |
1,258,195.0000 TRY |
1,255,827.0000 TRY |
| 2023-12-06 |
1,276,375.3611 TRY |
376.1577 BTC |
1,278,985.0000 TRY |
1,261,752.0000 TRY |
1,269,981.0000 TRY |
1,269,308.0000 TRY |
| 2023-12-05 |
1,239,236.4929 TRY |
472.5910 BTC |
1,216,895.0000 TRY |
1,199,213.0000 TRY |
1,207,658.0000 TRY |
1,277,516.0000 TRY |
| 2023-12-04 |
1,200,193.9681 TRY |
540.9052 BTC |
1,157,567.0000 TRY |
1,157,567.0000 TRY |
1,163,473.0000 TRY |
1,217,649.0000 TRY |
| 2023-12-03 |
1,146,927.8261 TRY |
212.4068 BTC |
1,143,037.0000 TRY |
1,132,794.0000 TRY |
1,136,063.0000 TRY |
1,161,313.0000 TRY |
| 2023-12-02 |
1,130,044.7694 TRY |
171.9944 BTC |
1,122,803.0000 TRY |
1,117,786.0000 TRY |
1,120,117.0000 TRY |
1,139,325.0000 TRY |
| 2023-12-01 |
1,113,886.6446 TRY |
325.9533 BTC |
1,091,678.0000 TRY |
1,088,108.0000 TRY |
1,091,894.0000 TRY |
1,122,254.0000 TRY |
| 2023-11-30 |
1,094,314.0836 TRY |
197.7097 BTC |
1,098,637.0000 TRY |
1,086,001.0000 TRY |
1,090,934.0000 TRY |
1,090,053.0000 TRY |
| 2023-11-29 |
1,103,306.8169 TRY |
223.8826 BTC |
1,097,651.0000 TRY |
1,090,899.0000 TRY |
1,097,310.0000 TRY |
1,097,614.0000 TRY |
| 2023-11-28 |
1,095,508.0138 TRY |
277.1293 BTC |
1,083,712.0000 TRY |
1,073,045.0000 TRY |
1,076,873.0000 TRY |
1,095,501.0000 TRY |
| 2023-11-27 |
1,080,609.7998 TRY |
179.9373 BTC |
1,089,695.0000 TRY |
1,069,566.0000 TRY |
1,075,413.0000 TRY |
1,080,705.0000 TRY |
| 2023-11-26 |
1,092,315.2795 TRY |
125.5766 BTC |
1,099,067.0000 TRY |
1,081,932.0000 TRY |
1,087,823.0000 TRY |
1,092,815.0000 TRY |
| 2023-11-25 |
1,098,931.1721 TRY |
119.4773 BTC |
1,101,028.0000 TRY |
1,094,626.0000 TRY |
1,097,888.0000 TRY |
1,098,468.0000 TRY |
| 2023-11-24 |
1,097,546.8545 TRY |
326.7683 BTC |
1,085,134.0000 TRY |
1,082,804.0000 TRY |
1,084,719.0000 TRY |
1,099,806.0000 TRY |
| 2023-11-23 |
1,084,561.3940 TRY |
190.8586 BTC |
1,088,251.0000 TRY |
1,070,160.0000 TRY |
1,078,000.0000 TRY |
1,084,274.0000 TRY |
| 2023-11-22 |
1,076,745.9000 TRY |
277.9492 BTC |
1,040,564.0000 TRY |
1,036,005.0000 TRY |
1,052,599.0000 TRY |
1,089,980.0000 TRY |
| 2023-11-21 |
1,077,702.6596 TRY |
345.7918 BTC |
1,092,095.0000 TRY |
1,048,656.0000 TRY |
1,060,745.0000 TRY |
1,052,090.0000 TRY |
| 2023-11-20 |
1,086,714.3778 TRY |
402.4709 BTC |
1,089,199.0000 TRY |
1,071,670.0000 TRY |
1,082,990.0000 TRY |
1,094,860.0000 TRY |
| 2023-11-19 |
1,073,975.3916 TRY |
189.8546 BTC |
1,071,644.0000 TRY |
1,065,304.0000 TRY |
1,068,333.0000 TRY |
1,090,518.0000 TRY |
| 2023-11-18 |
1,067,038.4240 TRY |
158.7533 BTC |
1,067,825.0000 TRY |
1,055,640.0000 TRY |
1,060,824.0000 TRY |
1,071,342.0000 TRY |
| 2023-11-17 |
1,057,476.5658 TRY |
316.7420 BTC |
1,049,651.0000 TRY |
1,044,001.0000 TRY |
1,050,317.0000 TRY |
1,068,264.0000 TRY |
| 2023-11-16 |
1,064,115.3574 TRY |
367.7672 BTC |
1,092,930.0000 TRY |
1,029,855.0000 TRY |
1,045,281.0000 TRY |
1,046,149.0000 TRY |
| 2023-11-15 |
1,063,326.7166 TRY |
509.1647 BTC |
1,028,689.0000 TRY |
1,024,146.0000 TRY |
1,028,246.0000 TRY |
1,092,784.0000 TRY |
| 2023-11-14 |
1,048,538.4897 TRY |
275.0245 BTC |
1,056,207.0000 TRY |
1,006,614.0000 TRY |
1,027,000.0000 TRY |
1,030,895.0000 TRY |
| 2023-11-13 |
1,067,075.6436 TRY |
304.6935 BTC |
1,071,546.0000 TRY |
1,052,816.0000 TRY |
1,058,846.0000 TRY |
1,058,294.0000 TRY |
| 2023-11-12 |
1,073,249.6332 TRY |
196.5891 BTC |
1,073,038.0000 TRY |
1,062,236.0000 TRY |
1,068,648.0000 TRY |
1,071,614.0000 TRY |
| 2023-11-11 |
1,069,666.0474 TRY |
232.1490 BTC |
1,074,053.0000 TRY |
1,059,933.0000 TRY |
1,068,294.0000 TRY |
1,073,099.0000 TRY |
| 2023-11-10 |
1,066,890.1181 TRY |
382.6085 BTC |
1,057,912.0000 TRY |
1,045,605.0000 TRY |
1,051,697.0000 TRY |
1,075,944.0000 TRY |
| 2023-11-09 |
1,056,759.8746 TRY |
622.6851 BTC |
1,022,785.0000 TRY |
1,020,362.0000 TRY |
1,029,459.0000 TRY |
1,056,366.0000 TRY |
| 2023-11-08 |
1,019,239.6739 TRY |
340.4510 BTC |
1,017,981.0000 TRY |
1,009,391.0000 TRY |
1,013,389.0000 TRY |
1,027,947.0000 TRY |
| 2023-11-07 |
1,006,292.5924 TRY |
430.3045 BTC |
1,002,841.0000 TRY |
991,023.0000 TRY |
996,697.0000 TRY |
1,015,946.0000 TRY |
| 2023-11-06 |
1,003,424.0791 TRY |
335.3872 BTC |
1,005,369.0000 TRY |
910,500.0000 TRY |
1,000,000.0000 TRY |
1,001,545.0000 TRY |
| 2023-11-05 |
1,004,647.0943 TRY |
275.4145 BTC |
1,003,716.0000 TRY |
990,000.0000 TRY |
1,002,020.0000 TRY |
1,008,382.0000 TRY |
| 2023-11-04 |
996,051.9616 TRY |
199.5854 BTC |
994,352.0000 TRY |
989,599.0000 TRY |
993,877.0000 TRY |
1,005,208.0000 TRY |
| 2023-11-03 |
986,752.0819 TRY |
282.8569 BTC |
996,222.0000 TRY |
973,114.0000 TRY |
977,730.0000 TRY |
994,350.0000 TRY |
| 2023-11-02 |
1,000,765.9948 TRY |
341.0614 BTC |
1,007,702.0000 TRY |
978,000.0000 TRY |
989,881.0000 TRY |
992,109.0000 TRY |
| 2023-11-01 |
985,874.6071 TRY |
425.8196 BTC |
984,337.0000 TRY |
971,575.0000 TRY |
978,398.0000 TRY |
1,006,775.0000 TRY |
| 2023-10-31 |
975,370.7255 TRY |
340.6509 BTC |
977,015.0000 TRY |
965,000.0000 TRY |
971,693.0000 TRY |
982,792.0000 TRY |
| 2023-10-30 |
976,293.7911 TRY |
295.0950 BTC |
977,521.0000 TRY |
965,970.0000 TRY |
971,155.0000 TRY |
977,000.0000 TRY |
| 2023-10-29 |
974,587.8041 TRY |
350.4141 BTC |
967,589.0000 TRY |
945,200.0000 TRY |
967,184.0000 TRY |
979,980.0000 TRY |
| 2023-10-28 |
968,629.9283 TRY |
147.9780 BTC |
963,933.0000 TRY |
962,663.0000 TRY |
964,376.0000 TRY |
968,755.0000 TRY |
| 2023-10-27 |
962,235.9202 TRY |
181.3055 BTC |
966,404.0000 TRY |
950,134.0000 TRY |
957,890.0000 TRY |
962,179.0000 TRY |
| 2023-10-26 |
970,520.4978 TRY |
254.1753 BTC |
974,856.0000 TRY |
956,006.0000 TRY |
960,944.0000 TRY |
968,308.0000 TRY |
| 2023-10-25 |
972,564.5810 TRY |
397.8187 BTC |
960,414.0000 TRY |
953,000.0000 TRY |
961,936.0000 TRY |
974,734.0000 TRY |
| 2023-10-24 |
962,391.6207 TRY |
482.7353 BTC |
933,067.0000 TRY |
925,721.0000 TRY |
948,889.0000 TRY |
965,000.0000 TRY |