Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96,104.6256 TUSD |
4.0608 BTC |
96,962.9700 TUSD |
93,443.7400 TUSD |
94,786.4800 TUSD |
94,194.9300 TUSD |
| 2024-12-21 |
97,730.8100 TUSD |
7.9854 BTC |
97,560.8400 TUSD |
96,292.7100 TUSD |
96,931.6200 TUSD |
96,903.0300 TUSD |
| 2024-12-20 |
95,496.0014 TUSD |
16.6095 BTC |
97,233.3700 TUSD |
91,817.0000 TUSD |
93,982.5300 TUSD |
96,995.4800 TUSD |
| 2024-12-19 |
99,052.0414 TUSD |
14.5927 BTC |
100,021.3900 TUSD |
95,445.0000 TUSD |
97,062.9800 TUSD |
97,546.1700 TUSD |
| 2024-12-18 |
103,054.6629 TUSD |
12.6360 BTC |
105,753.8300 TUSD |
100,124.8700 TUSD |
101,315.0900 TUSD |
100,630.8400 TUSD |
| 2024-12-17 |
106,374.8636 TUSD |
8.2681 BTC |
105,698.7300 TUSD |
105,019.9000 TUSD |
105,857.1800 TUSD |
105,723.1100 TUSD |
| 2024-12-16 |
104,991.3041 TUSD |
9.2714 BTC |
103,930.0700 TUSD |
102,792.0800 TUSD |
103,537.5600 TUSD |
105,571.2600 TUSD |
| 2024-12-15 |
102,214.7773 TUSD |
4.8205 BTC |
100,946.2700 TUSD |
100,814.0900 TUSD |
101,092.4800 TUSD |
104,372.9400 TUSD |
| 2024-12-14 |
101,495.6736 TUSD |
13.0906 BTC |
101,019.8800 TUSD |
100,201.0500 TUSD |
100,711.2900 TUSD |
101,022.0500 TUSD |
| 2024-12-13 |
100,100.9832 TUSD |
5.2846 BTC |
99,676.0300 TUSD |
98,892.7600 TUSD |
99,342.2400 TUSD |
100,728.4600 TUSD |
| 2024-12-12 |
99,608.0989 TUSD |
19.2438 BTC |
99,231.8000 TUSD |
97,839.9500 TUSD |
98,960.1200 TUSD |
99,801.1500 TUSD |
| 2024-12-11 |
96,840.6050 TUSD |
20.9553 BTC |
95,685.9400 TUSD |
94,613.9800 TUSD |
95,508.2100 TUSD |
99,377.2800 TUSD |
| 2024-12-10 |
95,373.8330 TUSD |
24.2837 BTC |
95,436.1800 TUSD |
93,396.3500 TUSD |
94,583.9800 TUSD |
96,062.0800 TUSD |
| 2024-12-09 |
95,886.3283 TUSD |
33.9118 BTC |
98,556.5000 TUSD |
92,263.8300 TUSD |
95,540.2600 TUSD |
95,069.3200 TUSD |
| 2024-12-08 |
97,356.3493 TUSD |
15.5278 BTC |
97,733.4200 TUSD |
96,156.4200 TUSD |
96,626.8400 TUSD |
97,856.0600 TUSD |
| 2024-12-07 |
97,925.6219 TUSD |
7.5896 BTC |
98,695.1100 TUSD |
96,871.3400 TUSD |
97,865.7900 TUSD |
97,773.8500 TUSD |
| 2024-12-06 |
98,139.9829 TUSD |
26.0459 BTC |
96,431.3500 TUSD |
94,569.5500 TUSD |
97,258.4500 TUSD |
99,395.3700 TUSD |
| 2024-12-05 |
100,114.2454 TUSD |
53.8761 BTC |
98,199.4600 TUSD |
91,609.4900 TUSD |
96,957.9500 TUSD |
96,106.6300 TUSD |
| 2024-12-04 |
96,565.5064 TUSD |
19.6356 BTC |
95,391.2300 TUSD |
94,285.7100 TUSD |
95,195.1100 TUSD |
97,875.1800 TUSD |
| 2024-12-03 |
95,104.3005 TUSD |
12.3424 BTC |
95,728.9400 TUSD |
93,073.9800 TUSD |
94,575.8200 TUSD |
95,595.1700 TUSD |
| 2024-12-02 |
96,022.9025 TUSD |
10.5048 BTC |
97,020.5800 TUSD |
94,300.0000 TUSD |
95,157.0100 TUSD |
95,403.0600 TUSD |
| 2024-12-01 |
96,582.5475 TUSD |
5.5832 BTC |
96,279.8900 TUSD |
95,580.8200 TUSD |
96,250.0000 TUSD |
97,286.9800 TUSD |
| 2024-11-30 |
96,589.9326 TUSD |
5.0500 BTC |
97,315.7100 TUSD |
95,924.3200 TUSD |
96,248.4900 TUSD |
96,405.6900 TUSD |
| 2024-11-29 |
96,759.7013 TUSD |
7.4159 BTC |
95,526.5900 TUSD |
95,208.7600 TUSD |
95,647.7200 TUSD |
97,333.3100 TUSD |
| 2024-11-28 |
95,293.0290 TUSD |
6.2414 BTC |
95,604.9500 TUSD |
94,500.0000 TUSD |
94,953.2800 TUSD |
95,237.4700 TUSD |
| 2024-11-27 |
94,300.0416 TUSD |
10.7039 BTC |
91,707.8800 TUSD |
91,540.9400 TUSD |
92,138.1600 TUSD |
95,673.4700 TUSD |
| 2024-11-26 |
93,231.1005 TUSD |
23.7357 BTC |
93,105.5300 TUSD |
90,478.8800 TUSD |
91,544.3300 TUSD |
91,516.9700 TUSD |
| 2024-11-25 |
96,279.2962 TUSD |
13.7448 BTC |
98,042.8300 TUSD |
92,710.8000 TUSD |
94,456.8200 TUSD |
94,395.9300 TUSD |
| 2024-11-24 |
97,316.7018 TUSD |
9.0228 BTC |
97,780.2000 TUSD |
95,898.9100 TUSD |
96,450.6400 TUSD |
97,489.1000 TUSD |
| 2024-11-23 |
98,262.9469 TUSD |
7.4236 BTC |
98,867.8300 TUSD |
97,241.1300 TUSD |
97,796.0800 TUSD |
97,646.3000 TUSD |
| 2024-11-22 |
98,671.4688 TUSD |
18.7559 BTC |
98,423.1600 TUSD |
97,216.4200 TUSD |
98,168.1200 TUSD |
99,317.5900 TUSD |
| 2024-11-21 |
97,099.3696 TUSD |
25.6001 BTC |
94,338.8800 TUSD |
94,127.0500 TUSD |
94,988.1400 TUSD |
98,526.3900 TUSD |
| 2024-11-20 |
93,704.2276 TUSD |
14.0595 BTC |
92,362.2200 TUSD |
91,595.4300 TUSD |
92,097.8200 TUSD |
94,198.0200 TUSD |
| 2024-11-19 |
92,254.9589 TUSD |
16.3362 BTC |
90,571.7200 TUSD |
90,480.9400 TUSD |
91,333.3300 TUSD |
92,100.3200 TUSD |
| 2024-11-18 |
91,227.5745 TUSD |
22.2999 BTC |
90,029.2000 TUSD |
89,515.5100 TUSD |
90,262.8500 TUSD |
90,495.2000 TUSD |
| 2024-11-17 |
90,459.1333 TUSD |
10.9260 BTC |
90,743.1600 TUSD |
88,915.1500 TUSD |
89,803.5200 TUSD |
89,900.9000 TUSD |
| 2024-11-16 |
91,329.2018 TUSD |
10.5115 BTC |
91,312.9600 TUSD |
90,393.4700 TUSD |
90,813.3900 TUSD |
90,666.1700 TUSD |
| 2024-11-15 |
89,978.8161 TUSD |
19.1178 BTC |
87,532.7800 TUSD |
87,343.5200 TUSD |
88,082.5700 TUSD |
91,619.2800 TUSD |
| 2024-11-14 |
89,958.7583 TUSD |
30.5636 BTC |
90,920.5600 TUSD |
86,913.1300 TUSD |
87,976.1100 TUSD |
87,405.4400 TUSD |
| 2024-11-13 |
89,824.4357 TUSD |
47.4121 BTC |
88,003.1000 TUSD |
86,277.2300 TUSD |
87,062.9500 TUSD |
90,274.2200 TUSD |
| 2024-11-12 |
88,038.7079 TUSD |
58.9900 BTC |
88,785.4100 TUSD |
82,000.0000 TUSD |
86,629.8600 TUSD |
88,354.3100 TUSD |
| 2024-11-11 |
84,576.9747 TUSD |
54.3071 BTC |
80,449.5700 TUSD |
80,261.1100 TUSD |
80,816.9900 TUSD |
88,692.1400 TUSD |
| 2024-11-10 |
78,798.3698 TUSD |
29.0141 BTC |
76,850.2100 TUSD |
76,683.2900 TUSD |
77,069.4300 TUSD |
79,806.9100 TUSD |
| 2024-11-09 |
76,497.3222 TUSD |
9.2966 BTC |
76,642.0800 TUSD |
75,880.5900 TUSD |
76,375.0000 TUSD |
76,642.9500 TUSD |
| 2024-11-08 |
76,486.7789 TUSD |
20.2401 BTC |
76,484.6800 TUSD |
75,800.0000 TUSD |
76,161.5600 TUSD |
76,577.1400 TUSD |
| 2024-11-07 |
76,024.3702 TUSD |
29.0872 BTC |
76,114.4500 TUSD |
74,841.5900 TUSD |
75,259.0000 TUSD |
76,397.5100 TUSD |
| 2024-11-06 |
74,439.9358 TUSD |
66.4251 BTC |
69,848.3000 TUSD |
69,764.7000 TUSD |
71,857.1400 TUSD |
76,147.9600 TUSD |
| 2024-11-05 |
69,458.5742 TUSD |
15.5411 BTC |
68,166.7600 TUSD |
67,823.5200 TUSD |
68,400.0000 TUSD |
69,907.3200 TUSD |
| 2024-11-04 |
68,455.8204 TUSD |
19.7962 BTC |
69,060.0500 TUSD |
67,189.4600 TUSD |
67,964.9400 TUSD |
68,215.8800 TUSD |
| 2024-11-03 |
68,752.3033 TUSD |
21.1871 BTC |
69,636.3500 TUSD |
67,766.5800 TUSD |
68,448.9900 TUSD |
69,402.2200 TUSD |