Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
123...3940
Date Price Volume Open Low High Close
2024-12-23 94,753.6253 TUSD 1.9088 BTC 95,067.4200 TUSD 93,601.1200 TUSD 94,613.9800 TUSD 95,204.4900 TUSD
2024-12-22 95,926.7850 TUSD 4.7724 BTC 96,962.9700 TUSD 93,443.7400 TUSD 95,091.7500 TUSD 94,531.2100 TUSD
2024-12-21 97,730.8100 TUSD 7.9854 BTC 97,560.8400 TUSD 96,292.7100 TUSD 96,931.6200 TUSD 96,903.0300 TUSD
2024-12-20 95,496.0014 TUSD 16.6095 BTC 97,233.3700 TUSD 91,817.0000 TUSD 93,982.5300 TUSD 96,995.4800 TUSD
2024-12-19 99,052.0414 TUSD 14.5927 BTC 100,021.3900 TUSD 95,445.0000 TUSD 97,062.9800 TUSD 97,546.1700 TUSD
2024-12-18 103,054.6629 TUSD 12.6360 BTC 105,753.8300 TUSD 100,124.8700 TUSD 101,315.0900 TUSD 100,630.8400 TUSD
2024-12-17 106,374.8636 TUSD 8.2681 BTC 105,698.7300 TUSD 105,019.9000 TUSD 105,857.1800 TUSD 105,723.1100 TUSD
2024-12-16 104,991.3041 TUSD 9.2714 BTC 103,930.0700 TUSD 102,792.0800 TUSD 103,537.5600 TUSD 105,571.2600 TUSD
2024-12-15 102,214.7773 TUSD 4.8205 BTC 100,946.2700 TUSD 100,814.0900 TUSD 101,092.4800 TUSD 104,372.9400 TUSD
2024-12-14 101,495.6736 TUSD 13.0906 BTC 101,019.8800 TUSD 100,201.0500 TUSD 100,711.2900 TUSD 101,022.0500 TUSD
2024-12-13 100,100.9832 TUSD 5.2846 BTC 99,676.0300 TUSD 98,892.7600 TUSD 99,342.2400 TUSD 100,728.4600 TUSD
2024-12-12 99,608.0989 TUSD 19.2438 BTC 99,231.8000 TUSD 97,839.9500 TUSD 98,960.1200 TUSD 99,801.1500 TUSD
2024-12-11 96,840.6050 TUSD 20.9553 BTC 95,685.9400 TUSD 94,613.9800 TUSD 95,508.2100 TUSD 99,377.2800 TUSD
2024-12-10 95,373.8330 TUSD 24.2837 BTC 95,436.1800 TUSD 93,396.3500 TUSD 94,583.9800 TUSD 96,062.0800 TUSD
2024-12-09 95,886.3283 TUSD 33.9118 BTC 98,556.5000 TUSD 92,263.8300 TUSD 95,540.2600 TUSD 95,069.3200 TUSD
2024-12-08 97,356.3493 TUSD 15.5278 BTC 97,733.4200 TUSD 96,156.4200 TUSD 96,626.8400 TUSD 97,856.0600 TUSD
2024-12-07 97,925.6219 TUSD 7.5896 BTC 98,695.1100 TUSD 96,871.3400 TUSD 97,865.7900 TUSD 97,773.8500 TUSD
2024-12-06 98,139.9829 TUSD 26.0459 BTC 96,431.3500 TUSD 94,569.5500 TUSD 97,258.4500 TUSD 99,395.3700 TUSD
2024-12-05 100,114.2454 TUSD 53.8761 BTC 98,199.4600 TUSD 91,609.4900 TUSD 96,957.9500 TUSD 96,106.6300 TUSD
2024-12-04 96,565.5064 TUSD 19.6356 BTC 95,391.2300 TUSD 94,285.7100 TUSD 95,195.1100 TUSD 97,875.1800 TUSD
2024-12-03 95,104.3005 TUSD 12.3424 BTC 95,728.9400 TUSD 93,073.9800 TUSD 94,575.8200 TUSD 95,595.1700 TUSD
2024-12-02 96,022.9025 TUSD 10.5048 BTC 97,020.5800 TUSD 94,300.0000 TUSD 95,157.0100 TUSD 95,403.0600 TUSD
2024-12-01 96,582.5475 TUSD 5.5832 BTC 96,279.8900 TUSD 95,580.8200 TUSD 96,250.0000 TUSD 97,286.9800 TUSD
2024-11-30 96,589.9326 TUSD 5.0500 BTC 97,315.7100 TUSD 95,924.3200 TUSD 96,248.4900 TUSD 96,405.6900 TUSD
2024-11-29 96,759.7013 TUSD 7.4159 BTC 95,526.5900 TUSD 95,208.7600 TUSD 95,647.7200 TUSD 97,333.3100 TUSD
2024-11-28 95,293.0290 TUSD 6.2414 BTC 95,604.9500 TUSD 94,500.0000 TUSD 94,953.2800 TUSD 95,237.4700 TUSD
2024-11-27 94,300.0416 TUSD 10.7039 BTC 91,707.8800 TUSD 91,540.9400 TUSD 92,138.1600 TUSD 95,673.4700 TUSD
2024-11-26 93,231.1005 TUSD 23.7357 BTC 93,105.5300 TUSD 90,478.8800 TUSD 91,544.3300 TUSD 91,516.9700 TUSD
2024-11-25 96,279.2962 TUSD 13.7448 BTC 98,042.8300 TUSD 92,710.8000 TUSD 94,456.8200 TUSD 94,395.9300 TUSD
2024-11-24 97,316.7018 TUSD 9.0228 BTC 97,780.2000 TUSD 95,898.9100 TUSD 96,450.6400 TUSD 97,489.1000 TUSD
2024-11-23 98,262.9469 TUSD 7.4236 BTC 98,867.8300 TUSD 97,241.1300 TUSD 97,796.0800 TUSD 97,646.3000 TUSD
2024-11-22 98,671.4688 TUSD 18.7559 BTC 98,423.1600 TUSD 97,216.4200 TUSD 98,168.1200 TUSD 99,317.5900 TUSD
2024-11-21 97,099.3696 TUSD 25.6001 BTC 94,338.8800 TUSD 94,127.0500 TUSD 94,988.1400 TUSD 98,526.3900 TUSD
2024-11-20 93,704.2276 TUSD 14.0595 BTC 92,362.2200 TUSD 91,595.4300 TUSD 92,097.8200 TUSD 94,198.0200 TUSD
2024-11-19 92,254.9589 TUSD 16.3362 BTC 90,571.7200 TUSD 90,480.9400 TUSD 91,333.3300 TUSD 92,100.3200 TUSD
2024-11-18 91,227.5745 TUSD 22.2999 BTC 90,029.2000 TUSD 89,515.5100 TUSD 90,262.8500 TUSD 90,495.2000 TUSD
2024-11-17 90,459.1333 TUSD 10.9260 BTC 90,743.1600 TUSD 88,915.1500 TUSD 89,803.5200 TUSD 89,900.9000 TUSD
2024-11-16 91,329.2018 TUSD 10.5115 BTC 91,312.9600 TUSD 90,393.4700 TUSD 90,813.3900 TUSD 90,666.1700 TUSD
2024-11-15 89,978.8161 TUSD 19.1178 BTC 87,532.7800 TUSD 87,343.5200 TUSD 88,082.5700 TUSD 91,619.2800 TUSD
2024-11-14 89,958.7583 TUSD 30.5636 BTC 90,920.5600 TUSD 86,913.1300 TUSD 87,976.1100 TUSD 87,405.4400 TUSD
2024-11-13 89,824.4357 TUSD 47.4121 BTC 88,003.1000 TUSD 86,277.2300 TUSD 87,062.9500 TUSD 90,274.2200 TUSD
2024-11-12 88,038.7079 TUSD 58.9900 BTC 88,785.4100 TUSD 82,000.0000 TUSD 86,629.8600 TUSD 88,354.3100 TUSD
2024-11-11 84,576.9747 TUSD 54.3071 BTC 80,449.5700 TUSD 80,261.1100 TUSD 80,816.9900 TUSD 88,692.1400 TUSD
2024-11-10 78,798.3698 TUSD 29.0141 BTC 76,850.2100 TUSD 76,683.2900 TUSD 77,069.4300 TUSD 79,806.9100 TUSD
2024-11-09 76,497.3222 TUSD 9.2966 BTC 76,642.0800 TUSD 75,880.5900 TUSD 76,375.0000 TUSD 76,642.9500 TUSD
2024-11-08 76,486.7789 TUSD 20.2401 BTC 76,484.6800 TUSD 75,800.0000 TUSD 76,161.5600 TUSD 76,577.1400 TUSD
2024-11-07 76,024.3702 TUSD 29.0872 BTC 76,114.4500 TUSD 74,841.5900 TUSD 75,259.0000 TUSD 76,397.5100 TUSD
2024-11-06 74,439.9358 TUSD 66.4251 BTC 69,848.3000 TUSD 69,764.7000 TUSD 71,857.1400 TUSD 76,147.9600 TUSD
2024-11-05 69,458.5742 TUSD 15.5411 BTC 68,166.7600 TUSD 67,823.5200 TUSD 68,400.0000 TUSD 69,907.3200 TUSD
2024-11-04 68,455.8204 TUSD 19.7962 BTC 69,060.0500 TUSD 67,189.4600 TUSD 67,964.9400 TUSD 68,215.8800 TUSD
123...3940