Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,520.5273 TUSD |
12.8563 BTC |
98,423.1600 TUSD |
97,216.4200 TUSD |
98,168.1200 TUSD |
98,327.4800 TUSD |
| 2024-11-21 |
97,099.3696 TUSD |
25.6001 BTC |
94,338.8800 TUSD |
94,127.0500 TUSD |
94,988.1400 TUSD |
98,526.3900 TUSD |
| 2024-11-20 |
93,704.2276 TUSD |
14.0595 BTC |
92,362.2200 TUSD |
91,595.4300 TUSD |
92,097.8200 TUSD |
94,198.0200 TUSD |
| 2024-11-19 |
92,254.9589 TUSD |
16.3362 BTC |
90,571.7200 TUSD |
90,480.9400 TUSD |
91,333.3300 TUSD |
92,100.3200 TUSD |
| 2024-11-18 |
91,227.5745 TUSD |
22.2999 BTC |
90,029.2000 TUSD |
89,515.5100 TUSD |
90,262.8500 TUSD |
90,495.2000 TUSD |
| 2024-11-17 |
90,459.1333 TUSD |
10.9260 BTC |
90,743.1600 TUSD |
88,915.1500 TUSD |
89,803.5200 TUSD |
89,900.9000 TUSD |
| 2024-11-16 |
91,329.2018 TUSD |
10.5115 BTC |
91,312.9600 TUSD |
90,393.4700 TUSD |
90,813.3900 TUSD |
90,666.1700 TUSD |
| 2024-11-15 |
89,978.8161 TUSD |
19.1178 BTC |
87,532.7800 TUSD |
87,343.5200 TUSD |
88,082.5700 TUSD |
91,619.2800 TUSD |
| 2024-11-14 |
89,958.7583 TUSD |
30.5636 BTC |
90,920.5600 TUSD |
86,913.1300 TUSD |
87,976.1100 TUSD |
87,405.4400 TUSD |
| 2024-11-13 |
89,824.4357 TUSD |
47.4121 BTC |
88,003.1000 TUSD |
86,277.2300 TUSD |
87,062.9500 TUSD |
90,274.2200 TUSD |
| 2024-11-12 |
88,038.7079 TUSD |
58.9900 BTC |
88,785.4100 TUSD |
82,000.0000 TUSD |
86,629.8600 TUSD |
88,354.3100 TUSD |
| 2024-11-11 |
84,576.9747 TUSD |
54.3071 BTC |
80,449.5700 TUSD |
80,261.1100 TUSD |
80,816.9900 TUSD |
88,692.1400 TUSD |
| 2024-11-10 |
78,798.3698 TUSD |
29.0141 BTC |
76,850.2100 TUSD |
76,683.2900 TUSD |
77,069.4300 TUSD |
79,806.9100 TUSD |
| 2024-11-09 |
76,497.3222 TUSD |
9.2966 BTC |
76,642.0800 TUSD |
75,880.5900 TUSD |
76,375.0000 TUSD |
76,642.9500 TUSD |
| 2024-11-08 |
76,486.7789 TUSD |
20.2401 BTC |
76,484.6800 TUSD |
75,800.0000 TUSD |
76,161.5600 TUSD |
76,577.1400 TUSD |
| 2024-11-07 |
76,024.3702 TUSD |
29.0872 BTC |
76,114.4500 TUSD |
74,841.5900 TUSD |
75,259.0000 TUSD |
76,397.5100 TUSD |
| 2024-11-06 |
74,439.9358 TUSD |
66.4251 BTC |
69,848.3000 TUSD |
69,764.7000 TUSD |
71,857.1400 TUSD |
76,147.9600 TUSD |
| 2024-11-05 |
69,458.5742 TUSD |
15.5411 BTC |
68,166.7600 TUSD |
67,823.5200 TUSD |
68,400.0000 TUSD |
69,907.3200 TUSD |
| 2024-11-04 |
68,455.8204 TUSD |
19.7962 BTC |
69,060.0500 TUSD |
67,189.4600 TUSD |
67,964.9400 TUSD |
68,215.8800 TUSD |
| 2024-11-03 |
68,752.3033 TUSD |
21.1871 BTC |
69,636.3500 TUSD |
67,766.5800 TUSD |
68,448.9900 TUSD |
69,402.2200 TUSD |
| 2024-11-02 |
69,654.4341 TUSD |
6.8460 BTC |
69,727.3100 TUSD |
69,228.6200 TUSD |
69,591.5300 TUSD |
69,459.6400 TUSD |
| 2024-11-01 |
70,000.3859 TUSD |
22.1049 BTC |
70,784.6000 TUSD |
69,069.8700 TUSD |
69,516.0400 TUSD |
69,747.0400 TUSD |
| 2024-10-31 |
71,660.9993 TUSD |
20.2918 BTC |
72,775.3800 TUSD |
70,000.0000 TUSD |
70,750.0000 TUSD |
70,749.7100 TUSD |
| 2024-10-30 |
72,640.8484 TUSD |
25.2045 BTC |
73,038.5900 TUSD |
71,852.4000 TUSD |
72,440.4300 TUSD |
72,672.0500 TUSD |
| 2024-10-29 |
72,183.8565 TUSD |
34.8226 BTC |
70,197.0500 TUSD |
70,013.6100 TUSD |
70,250.0000 TUSD |
73,159.4400 TUSD |
| 2024-10-28 |
69,338.4029 TUSD |
20.9569 BTC |
68,250.2700 TUSD |
67,763.0000 TUSD |
67,956.2200 TUSD |
70,150.3100 TUSD |
| 2024-10-27 |
67,726.3801 TUSD |
6.8799 BTC |
67,276.6600 TUSD |
67,120.7200 TUSD |
67,276.6600 TUSD |
68,401.9000 TUSD |
| 2024-10-26 |
67,085.5544 TUSD |
4.2350 BTC |
66,896.5000 TUSD |
66,625.0000 TUSD |
67,009.4100 TUSD |
67,302.2300 TUSD |
| 2024-10-25 |
67,404.4242 TUSD |
20.4682 BTC |
68,483.9700 TUSD |
65,815.2500 TUSD |
66,908.0200 TUSD |
66,600.0000 TUSD |
| 2024-10-24 |
67,813.5611 TUSD |
16.0084 BTC |
66,885.1000 TUSD |
66,733.9800 TUSD |
67,221.0900 TUSD |
68,514.9700 TUSD |
| 2024-10-23 |
66,632.4953 TUSD |
16.6950 BTC |
67,605.8300 TUSD |
65,489.4500 TUSD |
66,200.0000 TUSD |
67,001.2100 TUSD |
| 2024-10-22 |
67,417.7512 TUSD |
13.9180 BTC |
67,536.2100 TUSD |
66,764.7000 TUSD |
67,266.2400 TUSD |
67,843.4600 TUSD |
| 2024-10-21 |
68,159.7415 TUSD |
13.7895 BTC |
69,168.2400 TUSD |
67,000.6500 TUSD |
67,500.0000 TUSD |
67,738.9800 TUSD |
| 2024-10-20 |
68,624.0067 TUSD |
6.3492 BTC |
68,524.4500 TUSD |
68,251.9800 TUSD |
68,320.5400 TUSD |
68,861.3700 TUSD |
| 2024-10-19 |
68,398.2135 TUSD |
5.3814 BTC |
68,558.7800 TUSD |
68,148.1900 TUSD |
68,255.9600 TUSD |
68,494.3400 TUSD |
| 2024-10-18 |
68,319.6765 TUSD |
19.9305 BTC |
67,572.6600 TUSD |
67,366.2500 TUSD |
67,626.1200 TUSD |
68,437.6500 TUSD |
| 2024-10-17 |
67,294.0989 TUSD |
18.0350 BTC |
67,791.8400 TUSD |
66,880.4100 TUSD |
67,190.3300 TUSD |
67,510.3000 TUSD |
| 2024-10-16 |
67,722.6485 TUSD |
23.2387 BTC |
67,294.6100 TUSD |
66,910.0000 TUSD |
67,177.9800 TUSD |
67,809.3100 TUSD |
| 2024-10-15 |
66,378.1768 TUSD |
30.7810 BTC |
66,241.1800 TUSD |
64,304.3100 TUSD |
65,746.5600 TUSD |
66,969.2000 TUSD |
| 2024-10-14 |
65,140.6741 TUSD |
29.6557 BTC |
63,019.7100 TUSD |
62,612.2400 TUSD |
62,763.4800 TUSD |
66,295.7900 TUSD |
| 2024-10-13 |
62,827.4000 TUSD |
7.2638 BTC |
63,341.0100 TUSD |
62,202.0400 TUSD |
62,475.2400 TUSD |
62,926.0500 TUSD |
| 2024-10-12 |
63,191.7128 TUSD |
9.9123 BTC |
62,725.1600 TUSD |
62,683.7100 TUSD |
62,820.6000 TUSD |
63,357.5300 TUSD |
| 2024-10-11 |
62,007.9280 TUSD |
13.4894 BTC |
60,490.0300 TUSD |
60,294.0000 TUSD |
60,544.2200 TUSD |
62,651.0000 TUSD |
| 2024-10-10 |
60,453.7831 TUSD |
12.9804 BTC |
60,823.3200 TUSD |
59,158.1800 TUSD |
59,745.9400 TUSD |
60,465.0000 TUSD |
| 2024-10-09 |
61,925.1472 TUSD |
13.5650 BTC |
62,280.7300 TUSD |
60,500.0000 TUSD |
61,064.4500 TUSD |
61,051.0900 TUSD |
| 2024-10-08 |
62,575.6487 TUSD |
7.5099 BTC |
62,387.1700 TUSD |
62,028.5200 TUSD |
62,468.0600 TUSD |
62,329.0300 TUSD |
| 2024-10-07 |
63,607.0278 TUSD |
14.2954 BTC |
62,953.8600 TUSD |
62,296.8100 TUSD |
62,800.0000 TUSD |
62,676.1200 TUSD |
| 2024-10-06 |
62,624.2121 TUSD |
9.6810 BTC |
62,217.7900 TUSD |
61,954.5800 TUSD |
62,074.1300 TUSD |
62,953.1600 TUSD |
| 2024-10-05 |
61,822.2307 TUSD |
8.1870 BTC |
62,232.9900 TUSD |
60,000.0000 TUSD |
61,987.9500 TUSD |
62,162.7400 TUSD |
| 2024-10-04 |
61,677.0727 TUSD |
12.7484 BTC |
61,051.8200 TUSD |
60,788.0000 TUSD |
61,100.6200 TUSD |
62,418.5900 TUSD |