Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
27,009.3054 TUSD |
1,099.8895 BTC |
26,942.0700 TUSD |
26,923.1700 TUSD |
26,952.0100 TUSD |
27,034.4300 TUSD |
| 2023-09-29 |
26,987.2265 TUSD |
3,345.9887 BTC |
27,054.6000 TUSD |
26,710.4000 TUSD |
26,912.3500 TUSD |
26,934.8600 TUSD |
| 2023-09-28 |
26,800.7565 TUSD |
5,041.3903 BTC |
26,407.4600 TUSD |
26,378.9500 TUSD |
26,425.9700 TUSD |
27,043.8800 TUSD |
| 2023-09-27 |
26,475.3525 TUSD |
4,657.6809 BTC |
26,254.9400 TUSD |
26,153.6500 TUSD |
26,293.5100 TUSD |
26,344.6900 TUSD |
| 2023-09-26 |
26,262.6226 TUSD |
2,751.9772 BTC |
26,338.3300 TUSD |
26,132.5300 TUSD |
26,201.8100 TUSD |
26,197.3700 TUSD |
| 2023-09-25 |
26,228.5549 TUSD |
3,353.0991 BTC |
26,286.8600 TUSD |
26,026.0000 TUSD |
26,143.8600 TUSD |
26,340.4100 TUSD |
| 2023-09-24 |
26,577.9428 TUSD |
1,414.5584 BTC |
26,610.2300 TUSD |
26,400.0000 TUSD |
26,529.1900 TUSD |
26,490.4300 TUSD |
| 2023-09-23 |
26,609.2910 TUSD |
1,003.3833 BTC |
26,620.4400 TUSD |
26,555.7700 TUSD |
26,593.3400 TUSD |
26,609.9300 TUSD |
| 2023-09-22 |
26,653.8235 TUSD |
2,932.4040 BTC |
26,602.4900 TUSD |
26,509.1800 TUSD |
26,603.9300 TUSD |
26,621.4600 TUSD |
| 2023-09-21 |
26,763.2771 TUSD |
5,590.8096 BTC |
27,152.5400 TUSD |
26,416.8100 TUSD |
26,630.6200 TUSD |
26,627.0000 TUSD |
| 2023-09-20 |
27,137.4832 TUSD |
6,246.9116 BTC |
27,234.0400 TUSD |
26,828.8400 TUSD |
27,096.5000 TUSD |
27,153.1200 TUSD |
| 2023-09-19 |
27,166.2563 TUSD |
9,187.1380 BTC |
26,788.7200 TUSD |
26,695.8100 TUSD |
26,762.2300 TUSD |
27,239.5300 TUSD |
| 2023-09-18 |
26,974.8569 TUSD |
9,751.7303 BTC |
26,555.3400 TUSD |
26,408.8900 TUSD |
26,517.4500 TUSD |
26,772.9600 TUSD |
| 2023-09-17 |
26,548.9035 TUSD |
2,140.8034 BTC |
26,583.0000 TUSD |
26,432.0000 TUSD |
26,518.0000 TUSD |
26,485.9900 TUSD |
| 2023-09-16 |
26,610.5915 TUSD |
2,636.6614 BTC |
26,637.0200 TUSD |
26,485.4300 TUSD |
26,547.9500 TUSD |
26,572.8700 TUSD |
| 2023-09-15 |
26,515.2116 TUSD |
4,963.4058 BTC |
26,559.9000 TUSD |
26,266.0200 TUSD |
26,367.2800 TUSD |
26,843.3900 TUSD |
| 2023-09-14 |
26,519.0274 TUSD |
8,951.1662 BTC |
26,254.4200 TUSD |
26,161.0000 TUSD |
26,277.9900 TUSD |
26,554.7800 TUSD |
| 2023-09-13 |
26,148.8561 TUSD |
10,259.4787 BTC |
25,870.8700 TUSD |
25,797.9300 TUSD |
25,953.4900 TUSD |
26,282.0500 TUSD |
| 2023-09-12 |
25,969.5090 TUSD |
17,397.9621 BTC |
25,201.2500 TUSD |
25,174.4300 TUSD |
25,252.3900 TUSD |
26,037.7100 TUSD |
| 2023-09-11 |
25,470.5703 TUSD |
15,032.5609 BTC |
25,880.0100 TUSD |
24,944.7200 TUSD |
25,171.2000 TUSD |
25,181.4200 TUSD |
| 2023-09-10 |
25,849.2937 TUSD |
5,169.8385 BTC |
25,938.2100 TUSD |
25,622.5800 TUSD |
25,792.8900 TUSD |
25,911.3700 TUSD |
| 2023-09-09 |
25,910.3065 TUSD |
2,754.4200 BTC |
25,945.9800 TUSD |
25,831.0000 TUSD |
25,893.7000 TUSD |
25,935.5700 TUSD |
| 2023-09-08 |
26,073.6165 TUSD |
12,810.9430 BTC |
26,299.9900 TUSD |
25,692.0000 TUSD |
25,868.6900 TUSD |
25,946.8000 TUSD |
| 2023-09-07 |
25,920.9054 TUSD |
23,880.8344 BTC |
25,798.9500 TUSD |
25,658.8800 TUSD |
25,762.5100 TUSD |
26,299.6700 TUSD |
| 2023-09-06 |
25,742.1044 TUSD |
67,735.1037 BTC |
25,826.1400 TUSD |
25,411.0000 TUSD |
25,677.7500 TUSD |
25,798.2600 TUSD |
| 2023-09-05 |
25,773.8717 TUSD |
56,403.0732 BTC |
25,861.4000 TUSD |
25,593.9400 TUSD |
25,732.0000 TUSD |
25,836.6100 TUSD |
| 2023-09-04 |
25,918.3239 TUSD |
47,200.4823 BTC |
26,017.5100 TUSD |
25,663.6900 TUSD |
25,836.6600 TUSD |
25,861.9500 TUSD |
| 2023-09-03 |
25,969.2034 TUSD |
32,722.4329 BTC |
25,909.0000 TUSD |
25,841.8900 TUSD |
25,914.0000 TUSD |
25,991.2800 TUSD |
| 2023-09-02 |
25,879.1309 TUSD |
26,982.3518 BTC |
25,858.9700 TUSD |
25,804.0600 TUSD |
25,849.7400 TUSD |
25,914.9100 TUSD |
| 2023-09-01 |
25,886.2120 TUSD |
68,951.8993 BTC |
25,984.0100 TUSD |
25,388.4100 TUSD |
25,734.5600 TUSD |
25,814.8400 TUSD |
| 2023-08-31 |
26,794.3129 TUSD |
77,115.8929 BTC |
27,330.6400 TUSD |
25,707.5100 TUSD |
26,080.8200 TUSD |
25,984.0000 TUSD |
| 2023-08-30 |
27,363.1476 TUSD |
70,059.2476 BTC |
27,727.6500 TUSD |
27,037.0000 TUSD |
27,237.6000 TUSD |
27,347.8400 TUSD |
| 2023-08-29 |
27,168.7592 TUSD |
108,819.7489 BTC |
26,129.9000 TUSD |
25,935.0700 TUSD |
26,008.2000 TUSD |
27,584.2500 TUSD |
| 2023-08-28 |
26,067.8447 TUSD |
47,138.5746 BTC |
26,110.7600 TUSD |
25,881.4500 TUSD |
25,969.0500 TUSD |
26,140.3300 TUSD |
| 2023-08-27 |
26,093.2149 TUSD |
19,054.9897 BTC |
26,028.7100 TUSD |
25,978.2300 TUSD |
26,024.9900 TUSD |
26,113.4800 TUSD |
| 2023-08-26 |
26,054.2236 TUSD |
15,313.0155 BTC |
26,072.8100 TUSD |
25,995.3000 TUSD |
26,044.4700 TUSD |
26,024.4100 TUSD |
| 2023-08-25 |
26,046.9366 TUSD |
54,047.2186 BTC |
26,187.0000 TUSD |
25,792.0000 TUSD |
26,003.6000 TUSD |
26,049.9700 TUSD |
| 2023-08-24 |
26,265.8260 TUSD |
51,661.7757 BTC |
26,443.5200 TUSD |
25,868.0000 TUSD |
26,085.9400 TUSD |
26,126.9300 TUSD |
| 2023-08-23 |
26,235.1409 TUSD |
71,229.0810 BTC |
26,065.9300 TUSD |
25,824.0000 TUSD |
25,979.2500 TUSD |
26,439.9800 TUSD |
| 2023-08-22 |
25,941.3464 TUSD |
68,883.9532 BTC |
26,131.6100 TUSD |
25,350.0000 TUSD |
25,868.0000 TUSD |
25,925.8000 TUSD |
| 2023-08-21 |
26,050.6224 TUSD |
69,322.8292 BTC |
26,191.4400 TUSD |
25,807.2000 TUSD |
26,035.2500 TUSD |
26,122.5800 TUSD |
| 2023-08-20 |
26,129.8218 TUSD |
35,050.0318 BTC |
26,106.7000 TUSD |
25,972.0800 TUSD |
26,098.9900 TUSD |
26,192.3600 TUSD |
| 2023-08-19 |
26,025.8199 TUSD |
45,262.9755 BTC |
26,071.4800 TUSD |
25,808.0000 TUSD |
25,931.0000 TUSD |
26,120.9800 TUSD |
| 2023-08-18 |
26,286.7080 TUSD |
101,941.4346 BTC |
26,660.0500 TUSD |
25,627.9600 TUSD |
26,115.8400 TUSD |
26,056.6000 TUSD |
| 2023-08-17 |
27,940.6143 TUSD |
99,158.1128 BTC |
28,730.5200 TUSD |
25,066.1100 TUSD |
26,950.0000 TUSD |
26,856.6300 TUSD |
| 2023-08-16 |
29,110.6454 TUSD |
49,508.3059 BTC |
29,203.2600 TUSD |
28,826.0000 TUSD |
28,947.5200 TUSD |
28,942.2100 TUSD |
| 2023-08-15 |
29,342.8205 TUSD |
57,318.2709 BTC |
29,450.3200 TUSD |
29,077.0000 TUSD |
29,222.8700 TUSD |
29,207.1300 TUSD |
| 2023-08-14 |
29,435.1236 TUSD |
72,671.1432 BTC |
29,320.2700 TUSD |
29,116.8400 TUSD |
29,322.6700 TUSD |
29,441.1200 TUSD |
| 2023-08-13 |
29,398.3225 TUSD |
24,096.5011 BTC |
29,429.0600 TUSD |
29,287.7500 TUSD |
29,357.7200 TUSD |
29,324.2700 TUSD |
| 2023-08-12 |
29,419.6872 TUSD |
18,739.7860 BTC |
29,425.3800 TUSD |
29,373.0100 TUSD |
29,406.5400 TUSD |
29,425.7200 TUSD |