Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26,794.3129 TUSD |
77,115.8929 BTC |
27,330.6400 TUSD |
25,707.5100 TUSD |
26,080.8200 TUSD |
25,984.0000 TUSD |
| 2023-08-30 |
27,363.1476 TUSD |
70,059.2476 BTC |
27,727.6500 TUSD |
27,037.0000 TUSD |
27,237.6000 TUSD |
27,347.8400 TUSD |
| 2023-08-29 |
27,168.7592 TUSD |
108,819.7489 BTC |
26,129.9000 TUSD |
25,935.0700 TUSD |
26,008.2000 TUSD |
27,584.2500 TUSD |
| 2023-08-28 |
26,067.8447 TUSD |
47,138.5746 BTC |
26,110.7600 TUSD |
25,881.4500 TUSD |
25,969.0500 TUSD |
26,140.3300 TUSD |
| 2023-08-27 |
26,093.2149 TUSD |
19,054.9897 BTC |
26,028.7100 TUSD |
25,978.2300 TUSD |
26,024.9900 TUSD |
26,113.4800 TUSD |
| 2023-08-26 |
26,054.2236 TUSD |
15,313.0155 BTC |
26,072.8100 TUSD |
25,995.3000 TUSD |
26,044.4700 TUSD |
26,024.4100 TUSD |
| 2023-08-25 |
26,046.9366 TUSD |
54,047.2186 BTC |
26,187.0000 TUSD |
25,792.0000 TUSD |
26,003.6000 TUSD |
26,049.9700 TUSD |
| 2023-08-24 |
26,265.8260 TUSD |
51,661.7757 BTC |
26,443.5200 TUSD |
25,868.0000 TUSD |
26,085.9400 TUSD |
26,126.9300 TUSD |
| 2023-08-23 |
26,235.1409 TUSD |
71,229.0810 BTC |
26,065.9300 TUSD |
25,824.0000 TUSD |
25,979.2500 TUSD |
26,439.9800 TUSD |
| 2023-08-22 |
25,941.3464 TUSD |
68,883.9532 BTC |
26,131.6100 TUSD |
25,350.0000 TUSD |
25,868.0000 TUSD |
25,925.8000 TUSD |
| 2023-08-21 |
26,050.6224 TUSD |
69,322.8292 BTC |
26,191.4400 TUSD |
25,807.2000 TUSD |
26,035.2500 TUSD |
26,122.5800 TUSD |
| 2023-08-20 |
26,129.8218 TUSD |
35,050.0318 BTC |
26,106.7000 TUSD |
25,972.0800 TUSD |
26,098.9900 TUSD |
26,192.3600 TUSD |
| 2023-08-19 |
26,025.8199 TUSD |
45,262.9755 BTC |
26,071.4800 TUSD |
25,808.0000 TUSD |
25,931.0000 TUSD |
26,120.9800 TUSD |
| 2023-08-18 |
26,286.7080 TUSD |
101,941.4346 BTC |
26,660.0500 TUSD |
25,627.9600 TUSD |
26,115.8400 TUSD |
26,056.6000 TUSD |
| 2023-08-17 |
27,940.6143 TUSD |
99,158.1128 BTC |
28,730.5200 TUSD |
25,066.1100 TUSD |
26,950.0000 TUSD |
26,856.6300 TUSD |
| 2023-08-16 |
29,110.6454 TUSD |
49,508.3059 BTC |
29,203.2600 TUSD |
28,826.0000 TUSD |
28,947.5200 TUSD |
28,942.2100 TUSD |
| 2023-08-15 |
29,342.8205 TUSD |
57,318.2709 BTC |
29,450.3200 TUSD |
29,077.0000 TUSD |
29,222.8700 TUSD |
29,207.1300 TUSD |
| 2023-08-14 |
29,435.1236 TUSD |
72,671.1432 BTC |
29,320.2700 TUSD |
29,116.8400 TUSD |
29,322.6700 TUSD |
29,441.1200 TUSD |
| 2023-08-13 |
29,398.3225 TUSD |
24,096.5011 BTC |
29,429.0600 TUSD |
29,287.7500 TUSD |
29,357.7200 TUSD |
29,324.2700 TUSD |
| 2023-08-12 |
29,419.6872 TUSD |
18,739.7860 BTC |
29,425.3800 TUSD |
29,373.0100 TUSD |
29,406.5400 TUSD |
29,425.7200 TUSD |
| 2023-08-11 |
29,421.8073 TUSD |
45,465.1932 BTC |
29,456.2800 TUSD |
29,248.6700 TUSD |
29,379.7300 TUSD |
29,417.5000 TUSD |
| 2023-08-10 |
29,525.0223 TUSD |
55,488.1812 BTC |
29,580.0100 TUSD |
29,330.0000 TUSD |
29,454.0000 TUSD |
29,463.2400 TUSD |
| 2023-08-09 |
29,724.1080 TUSD |
73,585.5027 BTC |
29,748.5700 TUSD |
29,368.8800 TUSD |
29,510.0000 TUSD |
29,577.2300 TUSD |
| 2023-08-08 |
29,549.2242 TUSD |
74,279.7613 BTC |
29,202.4500 TUSD |
29,130.5200 TUSD |
29,193.6300 TUSD |
29,875.9200 TUSD |
| 2023-08-07 |
29,042.2116 TUSD |
61,098.1221 BTC |
29,077.4700 TUSD |
28,688.9300 TUSD |
28,977.0000 TUSD |
29,188.1100 TUSD |
| 2023-08-06 |
29,071.1191 TUSD |
23,403.3395 BTC |
29,041.9400 TUSD |
28,982.9800 TUSD |
29,040.0000 TUSD |
29,083.5800 TUSD |
| 2023-08-05 |
29,033.3493 TUSD |
22,701.4880 BTC |
29,082.0400 TUSD |
28,944.7600 TUSD |
29,005.7500 TUSD |
29,052.5200 TUSD |
| 2023-08-04 |
29,136.7044 TUSD |
64,418.0860 BTC |
29,162.1500 TUSD |
28,771.5300 TUSD |
29,052.2200 TUSD |
29,036.1200 TUSD |
| 2023-08-03 |
29,176.4488 TUSD |
71,608.7265 BTC |
29,164.0000 TUSD |
28,939.3900 TUSD |
29,085.1400 TUSD |
29,196.9300 TUSD |
| 2023-08-02 |
29,419.9220 TUSD |
95,238.4066 BTC |
29,690.6600 TUSD |
28,913.4200 TUSD |
29,151.9900 TUSD |
29,140.0200 TUSD |
| 2023-08-01 |
28,999.8614 TUSD |
91,477.2285 BTC |
29,276.3700 TUSD |
28,582.0000 TUSD |
28,905.9600 TUSD |
29,224.6400 TUSD |
| 2023-07-31 |
29,370.5050 TUSD |
72,456.7858 BTC |
29,333.4500 TUSD |
29,151.3400 TUSD |
29,267.4800 TUSD |
29,279.5900 TUSD |
| 2023-07-30 |
29,328.8509 TUSD |
38,423.3049 BTC |
29,382.3500 TUSD |
29,086.2000 TUSD |
29,224.4800 TUSD |
29,217.2700 TUSD |
| 2023-07-29 |
29,353.0521 TUSD |
27,618.8221 BTC |
29,340.9000 TUSD |
29,280.0000 TUSD |
29,329.7400 TUSD |
29,379.9700 TUSD |
| 2023-07-28 |
29,310.9088 TUSD |
61,743.3565 BTC |
29,246.6600 TUSD |
29,152.0000 TUSD |
29,218.1900 TUSD |
29,350.7200 TUSD |
| 2023-07-27 |
29,371.2629 TUSD |
53,122.8374 BTC |
29,374.0000 TUSD |
29,104.8300 TUSD |
29,209.0100 TUSD |
29,224.1200 TUSD |
| 2023-07-26 |
29,336.2677 TUSD |
55,911.2091 BTC |
29,244.6500 TUSD |
29,108.8400 TUSD |
29,195.9300 TUSD |
29,358.8400 TUSD |
| 2023-07-25 |
29,210.3869 TUSD |
39,332.2073 BTC |
29,195.3900 TUSD |
29,063.1000 TUSD |
29,137.1500 TUSD |
29,226.0400 TUSD |
| 2023-07-24 |
29,382.8695 TUSD |
65,026.0425 BTC |
30,087.5600 TUSD |
28,880.0800 TUSD |
29,148.0000 TUSD |
29,194.8800 TUSD |
| 2023-07-23 |
29,999.8601 TUSD |
34,928.0107 BTC |
29,805.7000 TUSD |
29,744.7800 TUSD |
29,835.5000 TUSD |
30,029.1300 TUSD |
| 2023-07-22 |
29,872.6234 TUSD |
24,533.6228 BTC |
29,913.5500 TUSD |
29,647.0500 TUSD |
29,831.3200 TUSD |
29,807.1000 TUSD |
| 2023-07-21 |
29,870.9064 TUSD |
37,851.6326 BTC |
29,818.9200 TUSD |
29,736.0200 TUSD |
29,833.9100 TUSD |
29,940.8700 TUSD |
| 2023-07-20 |
29,992.6366 TUSD |
52,720.6697 BTC |
29,915.6300 TUSD |
29,583.8500 TUSD |
29,782.4800 TUSD |
29,820.5900 TUSD |
| 2023-07-19 |
29,984.6552 TUSD |
47,551.0263 BTC |
29,867.7100 TUSD |
29,762.5000 TUSD |
29,948.0000 TUSD |
29,924.2500 TUSD |
| 2023-07-18 |
29,921.7658 TUSD |
48,090.1078 BTC |
30,156.5500 TUSD |
29,535.0000 TUSD |
29,826.4400 TUSD |
29,823.4300 TUSD |
| 2023-07-17 |
30,144.1575 TUSD |
47,235.8640 BTC |
30,253.4800 TUSD |
29,677.4100 TUSD |
29,958.1100 TUSD |
30,172.0000 TUSD |
| 2023-07-16 |
30,307.7152 TUSD |
25,652.1165 BTC |
30,313.0500 TUSD |
30,082.6200 TUSD |
30,236.9300 TUSD |
30,232.9800 TUSD |
| 2023-07-15 |
30,328.7188 TUSD |
21,318.9720 BTC |
30,338.2300 TUSD |
30,257.5900 TUSD |
30,318.0000 TUSD |
30,298.8400 TUSD |
| 2023-07-14 |
30,963.4273 TUSD |
64,979.6496 BTC |
31,465.0300 TUSD |
29,926.1100 TUSD |
30,262.0000 TUSD |
30,236.7500 TUSD |
| 2023-07-13 |
30,932.0512 TUSD |
80,639.5716 BTC |
30,401.0200 TUSD |
30,269.4800 TUSD |
30,346.3100 TUSD |
31,457.0000 TUSD |