Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
29,419.6872 TUSD |
18,739.7860 BTC |
29,425.3800 TUSD |
29,373.0100 TUSD |
29,406.5400 TUSD |
29,425.7200 TUSD |
| 2023-08-11 |
29,421.8073 TUSD |
45,465.1932 BTC |
29,456.2800 TUSD |
29,248.6700 TUSD |
29,379.7300 TUSD |
29,417.5000 TUSD |
| 2023-08-10 |
29,525.0223 TUSD |
55,488.1812 BTC |
29,580.0100 TUSD |
29,330.0000 TUSD |
29,454.0000 TUSD |
29,463.2400 TUSD |
| 2023-08-09 |
29,724.1080 TUSD |
73,585.5027 BTC |
29,748.5700 TUSD |
29,368.8800 TUSD |
29,510.0000 TUSD |
29,577.2300 TUSD |
| 2023-08-08 |
29,549.2242 TUSD |
74,279.7613 BTC |
29,202.4500 TUSD |
29,130.5200 TUSD |
29,193.6300 TUSD |
29,875.9200 TUSD |
| 2023-08-07 |
29,042.2116 TUSD |
61,098.1221 BTC |
29,077.4700 TUSD |
28,688.9300 TUSD |
28,977.0000 TUSD |
29,188.1100 TUSD |
| 2023-08-06 |
29,071.1191 TUSD |
23,403.3395 BTC |
29,041.9400 TUSD |
28,982.9800 TUSD |
29,040.0000 TUSD |
29,083.5800 TUSD |
| 2023-08-05 |
29,033.3493 TUSD |
22,701.4880 BTC |
29,082.0400 TUSD |
28,944.7600 TUSD |
29,005.7500 TUSD |
29,052.5200 TUSD |
| 2023-08-04 |
29,136.7044 TUSD |
64,418.0860 BTC |
29,162.1500 TUSD |
28,771.5300 TUSD |
29,052.2200 TUSD |
29,036.1200 TUSD |
| 2023-08-03 |
29,176.4488 TUSD |
71,608.7265 BTC |
29,164.0000 TUSD |
28,939.3900 TUSD |
29,085.1400 TUSD |
29,196.9300 TUSD |
| 2023-08-02 |
29,419.9220 TUSD |
95,238.4066 BTC |
29,690.6600 TUSD |
28,913.4200 TUSD |
29,151.9900 TUSD |
29,140.0200 TUSD |
| 2023-08-01 |
28,999.8614 TUSD |
91,477.2285 BTC |
29,276.3700 TUSD |
28,582.0000 TUSD |
28,905.9600 TUSD |
29,224.6400 TUSD |
| 2023-07-31 |
29,370.5050 TUSD |
72,456.7858 BTC |
29,333.4500 TUSD |
29,151.3400 TUSD |
29,267.4800 TUSD |
29,279.5900 TUSD |
| 2023-07-30 |
29,328.8509 TUSD |
38,423.3049 BTC |
29,382.3500 TUSD |
29,086.2000 TUSD |
29,224.4800 TUSD |
29,217.2700 TUSD |
| 2023-07-29 |
29,353.0521 TUSD |
27,618.8221 BTC |
29,340.9000 TUSD |
29,280.0000 TUSD |
29,329.7400 TUSD |
29,379.9700 TUSD |
| 2023-07-28 |
29,310.9088 TUSD |
61,743.3565 BTC |
29,246.6600 TUSD |
29,152.0000 TUSD |
29,218.1900 TUSD |
29,350.7200 TUSD |
| 2023-07-27 |
29,371.2629 TUSD |
53,122.8374 BTC |
29,374.0000 TUSD |
29,104.8300 TUSD |
29,209.0100 TUSD |
29,224.1200 TUSD |
| 2023-07-26 |
29,336.2677 TUSD |
55,911.2091 BTC |
29,244.6500 TUSD |
29,108.8400 TUSD |
29,195.9300 TUSD |
29,358.8400 TUSD |
| 2023-07-25 |
29,210.3869 TUSD |
39,332.2073 BTC |
29,195.3900 TUSD |
29,063.1000 TUSD |
29,137.1500 TUSD |
29,226.0400 TUSD |
| 2023-07-24 |
29,382.8695 TUSD |
65,026.0425 BTC |
30,087.5600 TUSD |
28,880.0800 TUSD |
29,148.0000 TUSD |
29,194.8800 TUSD |
| 2023-07-23 |
29,999.8601 TUSD |
34,928.0107 BTC |
29,805.7000 TUSD |
29,744.7800 TUSD |
29,835.5000 TUSD |
30,029.1300 TUSD |
| 2023-07-22 |
29,872.6234 TUSD |
24,533.6228 BTC |
29,913.5500 TUSD |
29,647.0500 TUSD |
29,831.3200 TUSD |
29,807.1000 TUSD |
| 2023-07-21 |
29,870.9064 TUSD |
37,851.6326 BTC |
29,818.9200 TUSD |
29,736.0200 TUSD |
29,833.9100 TUSD |
29,940.8700 TUSD |
| 2023-07-20 |
29,992.6366 TUSD |
52,720.6697 BTC |
29,915.6300 TUSD |
29,583.8500 TUSD |
29,782.4800 TUSD |
29,820.5900 TUSD |
| 2023-07-19 |
29,984.6552 TUSD |
47,551.0263 BTC |
29,867.7100 TUSD |
29,762.5000 TUSD |
29,948.0000 TUSD |
29,924.2500 TUSD |
| 2023-07-18 |
29,921.7658 TUSD |
48,090.1078 BTC |
30,156.5500 TUSD |
29,535.0000 TUSD |
29,826.4400 TUSD |
29,823.4300 TUSD |
| 2023-07-17 |
30,144.1575 TUSD |
47,235.8640 BTC |
30,253.4800 TUSD |
29,677.4100 TUSD |
29,958.1100 TUSD |
30,172.0000 TUSD |
| 2023-07-16 |
30,307.7152 TUSD |
25,652.1165 BTC |
30,313.0500 TUSD |
30,082.6200 TUSD |
30,236.9300 TUSD |
30,232.9800 TUSD |
| 2023-07-15 |
30,328.7188 TUSD |
21,318.9720 BTC |
30,338.2300 TUSD |
30,257.5900 TUSD |
30,318.0000 TUSD |
30,298.8400 TUSD |
| 2023-07-14 |
30,963.4273 TUSD |
64,979.6496 BTC |
31,465.0300 TUSD |
29,926.1100 TUSD |
30,262.0000 TUSD |
30,236.7500 TUSD |
| 2023-07-13 |
30,932.0512 TUSD |
80,639.5716 BTC |
30,401.0200 TUSD |
30,269.4800 TUSD |
30,346.3100 TUSD |
31,457.0000 TUSD |
| 2023-07-12 |
30,629.0355 TUSD |
63,298.0385 BTC |
30,635.4600 TUSD |
30,229.2500 TUSD |
30,375.7000 TUSD |
30,383.1400 TUSD |
| 2023-07-11 |
30,529.8078 TUSD |
51,450.4952 BTC |
30,427.8200 TUSD |
30,321.3500 TUSD |
30,460.1800 TUSD |
30,626.0000 TUSD |
| 2023-07-10 |
30,354.0584 TUSD |
60,407.5700 BTC |
30,180.8100 TUSD |
29,956.6000 TUSD |
30,144.4500 TUSD |
30,403.6000 TUSD |
| 2023-07-09 |
30,288.3929 TUSD |
30,068.9954 BTC |
30,287.6400 TUSD |
30,080.0000 TUSD |
30,210.2100 TUSD |
30,162.2800 TUSD |
| 2023-07-08 |
30,226.3868 TUSD |
23,724.5916 BTC |
30,343.5300 TUSD |
30,051.0000 TUSD |
30,166.0000 TUSD |
30,251.5800 TUSD |
| 2023-07-07 |
30,186.2778 TUSD |
48,239.8630 BTC |
29,897.8700 TUSD |
29,696.8800 TUSD |
30,112.7800 TUSD |
30,324.3300 TUSD |
| 2023-07-06 |
30,599.3958 TUSD |
81,495.2671 BTC |
30,495.9600 TUSD |
29,887.0600 TUSD |
30,166.6900 TUSD |
30,142.0100 TUSD |
| 2023-07-05 |
30,526.5221 TUSD |
44,674.9442 BTC |
30,771.0300 TUSD |
30,195.2300 TUSD |
30,385.1200 TUSD |
30,516.7000 TUSD |
| 2023-07-04 |
30,990.7187 TUSD |
42,241.4828 BTC |
31,158.3900 TUSD |
30,618.9100 TUSD |
30,817.1300 TUSD |
30,837.7100 TUSD |
| 2023-07-03 |
30,896.0427 TUSD |
52,508.2661 BTC |
30,649.6400 TUSD |
30,582.2300 TUSD |
30,667.9900 TUSD |
31,115.6000 TUSD |
| 2023-07-02 |
30,578.6070 TUSD |
35,038.7264 BTC |
30,622.2300 TUSD |
30,200.0000 TUSD |
30,561.0300 TUSD |
30,665.9200 TUSD |
| 2023-07-01 |
30,538.0464 TUSD |
25,347.5202 BTC |
30,509.2600 TUSD |
30,354.2600 TUSD |
30,458.8600 TUSD |
30,612.7300 TUSD |
| 2023-06-30 |
30,556.0026 TUSD |
70,266.1673 BTC |
30,494.1500 TUSD |
29,582.3500 TUSD |
30,248.4600 TUSD |
30,534.0200 TUSD |
| 2023-06-29 |
30,520.4964 TUSD |
30,152.0930 BTC |
30,117.6800 TUSD |
30,084.4800 TUSD |
30,213.0000 TUSD |
30,519.4000 TUSD |
| 2023-06-28 |
30,353.1444 TUSD |
53,358.4664 BTC |
30,722.6400 TUSD |
29,888.1900 TUSD |
30,179.9900 TUSD |
30,188.6800 TUSD |
| 2023-06-27 |
30,606.0167 TUSD |
79,232.1498 BTC |
30,295.7600 TUSD |
30,255.2300 TUSD |
30,354.3500 TUSD |
30,650.5800 TUSD |
| 2023-06-26 |
30,308.4140 TUSD |
78,409.9622 BTC |
30,495.9400 TUSD |
29,958.6700 TUSD |
30,203.1900 TUSD |
30,251.9900 TUSD |
| 2023-06-25 |
30,679.0582 TUSD |
56,970.6440 BTC |
30,559.1200 TUSD |
30,303.6700 TUSD |
30,481.4000 TUSD |
30,494.7200 TUSD |
| 2023-06-24 |
30,624.6711 TUSD |
51,382.1312 BTC |
30,717.8100 TUSD |
30,280.9100 TUSD |
30,544.1900 TUSD |
30,554.6600 TUSD |