Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
30,591.1011 TUSD |
106,431.3726 BTC |
29,907.8700 TUSD |
29,820.0000 TUSD |
30,015.7600 TUSD |
30,632.1600 TUSD |
| 2023-06-22 |
30,072.7374 TUSD |
73,390.5088 BTC |
29,984.2900 TUSD |
29,529.0000 TUSD |
29,955.0000 TUSD |
30,003.2900 TUSD |
| 2023-06-21 |
29,426.0750 TUSD |
118,794.0691 BTC |
28,224.7300 TUSD |
28,173.6100 TUSD |
28,409.1300 TUSD |
30,142.8600 TUSD |
| 2023-06-20 |
27,269.6969 TUSD |
75,886.2469 BTC |
26,774.1700 TUSD |
26,587.0700 TUSD |
26,754.0000 TUSD |
28,177.8700 TUSD |
| 2023-06-19 |
26,506.6197 TUSD |
52,662.3610 BTC |
26,273.1400 TUSD |
26,191.2600 TUSD |
26,334.3500 TUSD |
26,723.2100 TUSD |
| 2023-06-18 |
26,448.6406 TUSD |
31,025.4619 BTC |
26,444.2800 TUSD |
26,192.1600 TUSD |
26,391.7800 TUSD |
26,307.8300 TUSD |
| 2023-06-17 |
26,442.2154 TUSD |
34,869.5669 BTC |
26,273.1700 TUSD |
26,113.4000 TUSD |
26,230.7000 TUSD |
26,424.9900 TUSD |
| 2023-06-16 |
25,755.0183 TUSD |
55,311.4669 BTC |
25,527.6600 TUSD |
25,100.0000 TUSD |
25,492.9800 TUSD |
26,293.1200 TUSD |
| 2023-06-15 |
25,092.8525 TUSD |
57,653.0284 BTC |
25,095.3900 TUSD |
24,720.2000 TUSD |
24,917.8800 TUSD |
25,495.0600 TUSD |
| 2023-06-14 |
25,674.1108 TUSD |
54,212.6254 BTC |
25,909.6400 TUSD |
24,784.6800 TUSD |
25,025.4800 TUSD |
25,022.8100 TUSD |
| 2023-06-13 |
26,034.3145 TUSD |
64,535.2195 BTC |
25,947.1800 TUSD |
25,701.7300 TUSD |
25,835.8500 TUSD |
25,846.8600 TUSD |
| 2023-06-12 |
25,900.0508 TUSD |
56,527.9638 BTC |
25,965.9100 TUSD |
25,648.1500 TUSD |
25,869.0000 TUSD |
25,931.4100 TUSD |
| 2023-06-11 |
25,929.7224 TUSD |
44,312.9604 BTC |
25,975.0200 TUSD |
25,728.9600 TUSD |
25,825.0000 TUSD |
25,933.8200 TUSD |
| 2023-06-10 |
25,908.5332 TUSD |
72,449.9295 BTC |
26,502.6100 TUSD |
25,461.7600 TUSD |
25,732.5000 TUSD |
25,980.2200 TUSD |
| 2023-06-09 |
26,555.0567 TUSD |
49,122.7215 BTC |
26,518.3300 TUSD |
26,290.5900 TUSD |
26,495.5100 TUSD |
26,490.8400 TUSD |
| 2023-06-08 |
26,492.8834 TUSD |
58,050.2701 BTC |
26,361.7500 TUSD |
26,229.0900 TUSD |
26,412.3100 TUSD |
26,533.5800 TUSD |
| 2023-06-07 |
26,658.9590 TUSD |
95,212.8863 BTC |
27,248.5000 TUSD |
26,029.0900 TUSD |
26,387.4000 TUSD |
26,372.6300 TUSD |
| 2023-06-06 |
26,160.2145 TUSD |
103,762.8061 BTC |
25,748.2200 TUSD |
25,361.2500 TUSD |
25,721.9000 TUSD |
27,164.6700 TUSD |
| 2023-06-05 |
26,351.8788 TUSD |
128,776.4496 BTC |
27,130.7100 TUSD |
25,400.0000 TUSD |
25,660.0000 TUSD |
25,763.2200 TUSD |
| 2023-06-04 |
27,202.1376 TUSD |
53,437.3160 BTC |
27,082.2100 TUSD |
26,960.0000 TUSD |
27,074.2900 TUSD |
27,169.3800 TUSD |
| 2023-06-03 |
27,167.3117 TUSD |
41,511.9679 BTC |
27,253.5400 TUSD |
26,923.3300 TUSD |
27,091.9800 TUSD |
27,086.5000 TUSD |
| 2023-06-02 |
27,053.5599 TUSD |
96,461.9740 BTC |
26,832.0900 TUSD |
26,500.4300 TUSD |
26,841.4200 TUSD |
27,247.7800 TUSD |
| 2023-06-01 |
26,928.4944 TUSD |
82,560.7877 BTC |
27,225.7600 TUSD |
26,600.0000 TUSD |
26,837.7500 TUSD |
26,867.6800 TUSD |
| 2023-05-31 |
27,173.7958 TUSD |
80,003.7061 BTC |
27,706.0000 TUSD |
26,852.3000 TUSD |
26,998.4700 TUSD |
27,264.3200 TUSD |
| 2023-05-30 |
27,807.6216 TUSD |
66,305.5686 BTC |
27,747.0800 TUSD |
27,560.0000 TUSD |
27,752.4900 TUSD |
27,721.3000 TUSD |
| 2023-05-29 |
27,884.9614 TUSD |
65,832.7741 BTC |
28,074.4700 TUSD |
27,515.0000 TUSD |
27,689.9900 TUSD |
27,772.3000 TUSD |
| 2023-05-28 |
27,396.7917 TUSD |
57,598.0784 BTC |
26,862.2000 TUSD |
26,772.0000 TUSD |
27,127.9700 TUSD |
28,091.4700 TUSD |
| 2023-05-27 |
26,723.6286 TUSD |
33,827.6821 BTC |
26,709.4400 TUSD |
26,542.8800 TUSD |
26,702.6400 TUSD |
26,831.0100 TUSD |
| 2023-05-26 |
26,603.4915 TUSD |
57,389.9645 BTC |
26,482.5100 TUSD |
26,335.7900 TUSD |
26,445.3800 TUSD |
26,713.2800 TUSD |
| 2023-05-25 |
26,304.1420 TUSD |
69,463.2778 BTC |
26,335.6800 TUSD |
25,883.6400 TUSD |
26,157.2200 TUSD |
26,479.4900 TUSD |
| 2023-05-24 |
26,555.2976 TUSD |
67,285.3769 BTC |
27,231.3800 TUSD |
26,084.0600 TUSD |
26,338.0100 TUSD |
26,364.6200 TUSD |
| 2023-05-23 |
27,261.0291 TUSD |
56,943.7829 BTC |
26,863.1700 TUSD |
26,805.7900 TUSD |
26,949.0000 TUSD |
27,257.4000 TUSD |
| 2023-05-22 |
26,834.6480 TUSD |
51,676.3559 BTC |
26,764.0600 TUSD |
26,551.3100 TUSD |
26,682.8300 TUSD |
26,875.5200 TUSD |
| 2023-05-21 |
26,971.0179 TUSD |
27,583.4407 BTC |
27,117.9200 TUSD |
26,677.2700 TUSD |
26,814.7400 TUSD |
26,795.4700 TUSD |
| 2023-05-20 |
26,962.0355 TUSD |
20,111.0463 BTC |
26,891.6700 TUSD |
26,834.8100 TUSD |
26,873.6000 TUSD |
27,075.5300 TUSD |
| 2023-05-19 |
26,885.7485 TUSD |
53,120.6448 BTC |
26,832.7700 TUSD |
26,629.0000 TUSD |
26,865.5000 TUSD |
26,883.2000 TUSD |
| 2023-05-18 |
27,130.5505 TUSD |
60,334.4416 BTC |
27,414.8100 TUSD |
26,371.0100 TUSD |
26,672.1300 TUSD |
26,876.3500 TUSD |
| 2023-05-17 |
26,991.7879 TUSD |
53,596.9366 BTC |
27,050.2400 TUSD |
26,544.4700 TUSD |
26,772.0800 TUSD |
27,403.8200 TUSD |
| 2023-05-16 |
27,074.3573 TUSD |
46,779.2263 BTC |
27,185.2100 TUSD |
26,867.7900 TUSD |
27,010.0000 TUSD |
27,039.4700 TUSD |
| 2023-05-15 |
27,343.4516 TUSD |
51,056.7850 BTC |
26,939.5100 TUSD |
26,754.7800 TUSD |
26,956.2700 TUSD |
27,208.6200 TUSD |
| 2023-05-14 |
26,897.4827 TUSD |
25,657.9666 BTC |
26,789.1200 TUSD |
26,569.0800 TUSD |
26,768.0000 TUSD |
26,894.1800 TUSD |
| 2023-05-13 |
26,841.0633 TUSD |
24,021.4715 BTC |
26,812.5000 TUSD |
26,701.4100 TUSD |
26,784.7600 TUSD |
26,848.0100 TUSD |
| 2023-05-12 |
26,474.4328 TUSD |
54,591.0577 BTC |
26,991.9800 TUSD |
25,822.0000 TUSD |
26,345.0000 TUSD |
26,766.0500 TUSD |
| 2023-05-11 |
27,260.5085 TUSD |
52,693.2002 BTC |
27,625.0700 TUSD |
26,721.0000 TUSD |
27,020.7700 TUSD |
27,018.4700 TUSD |
| 2023-05-10 |
27,770.4347 TUSD |
58,849.9897 BTC |
27,655.2600 TUSD |
26,800.0000 TUSD |
27,566.5200 TUSD |
27,642.8000 TUSD |
| 2023-05-09 |
27,626.8694 TUSD |
34,582.2060 BTC |
27,701.5900 TUSD |
27,378.9300 TUSD |
27,619.5500 TUSD |
27,617.1400 TUSD |
| 2023-05-08 |
27,892.4439 TUSD |
34,265.3693 BTC |
28,472.7700 TUSD |
27,288.2200 TUSD |
27,532.9600 TUSD |
27,679.0200 TUSD |
| 2023-05-07 |
28,927.5579 TUSD |
24,147.9847 BTC |
28,896.2900 TUSD |
28,706.0000 TUSD |
28,829.6500 TUSD |
28,793.5700 TUSD |
| 2023-05-06 |
29,102.0710 TUSD |
33,519.4318 BTC |
29,532.1500 TUSD |
28,388.0000 TUSD |
28,680.8200 TUSD |
28,897.8500 TUSD |
| 2023-05-05 |
29,281.1872 TUSD |
45,749.1051 BTC |
28,866.5200 TUSD |
28,825.0000 TUSD |
28,988.1000 TUSD |
29,607.7000 TUSD |