Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
Date Price Volume Open Low High Close
2023-05-04 29,004.9806 TUSD 47,792.9889 BTC 29,048.3100 TUSD 28,690.0200 TUSD 28,880.0000 TUSD 28,840.8800 TUSD
2023-05-03 28,574.1013 TUSD 47,304.4862 BTC 28,701.0300 TUSD 28,144.4400 TUSD 28,370.0000 TUSD 29,021.9900 TUSD
2023-05-02 28,273.9208 TUSD 34,568.8087 BTC 27,993.0400 TUSD 27,797.4600 TUSD 27,955.4500 TUSD 28,675.1800 TUSD
2023-05-01 28,245.2999 TUSD 25,912.2162 BTC 29,000.3600 TUSD 27,561.0200 TUSD 27,861.7000 TUSD 28,023.8100 TUSD
2023-04-30 29,388.2809 TUSD 31,708.4071 BTC 29,253.8600 TUSD 28,952.5700 TUSD 29,150.7900 TUSD 29,048.5700 TUSD
2023-04-29 29,305.7894 TUSD 21,637.1177 BTC 29,339.7300 TUSD 29,060.8100 TUSD 29,230.0000 TUSD 29,223.8900 TUSD
2023-04-28 29,332.0641 TUSD 41,569.8938 BTC 29,515.7900 TUSD 28,914.1700 TUSD 29,208.3300 TUSD 29,353.6100 TUSD
2023-04-27 29,191.9464 TUSD 74,325.8980 BTC 28,445.8600 TUSD 28,405.3700 TUSD 28,983.5600 TUSD 29,525.9800 TUSD
2023-04-26 28,839.2795 TUSD 92,022.1092 BTC 28,318.7000 TUSD 27,263.0000 TUSD 28,398.6500 TUSD 28,457.2800 TUSD
2023-04-25 27,591.4141 TUSD 56,715.2928 BTC 27,531.1600 TUSD 27,207.9800 TUSD 27,371.6500 TUSD 28,279.0400 TUSD
2023-04-24 27,486.4392 TUSD 55,593.3656 BTC 27,602.9000 TUSD 27,002.6600 TUSD 27,393.6400 TUSD 27,536.8400 TUSD
2023-04-23 27,575.8580 TUSD 31,187.5112 BTC 27,824.9300 TUSD 27,350.0000 TUSD 27,545.3600 TUSD 27,566.8700 TUSD
2023-04-22 27,465.0700 TUSD 31,289.8164 BTC 27,271.3000 TUSD 27,160.0000 TUSD 27,275.2700 TUSD 27,831.0400 TUSD
2023-04-21 27,922.2580 TUSD 47,563.0731 BTC 28,253.2800 TUSD 27,143.3300 TUSD 27,349.6300 TUSD 27,273.4900 TUSD
2023-04-20 28,648.9427 TUSD 52,174.5531 BTC 28,818.6900 TUSD 28,001.0000 TUSD 28,300.0000 TUSD 28,307.3200 TUSD
2023-04-19 29,500.1709 TUSD 55,231.3181 BTC 30,387.2000 TUSD 28,600.0100 TUSD 29,113.1400 TUSD 28,753.5000 TUSD
2023-04-18 30,024.3623 TUSD 50,840.9439 BTC 29,450.1300 TUSD 29,115.2400 TUSD 29,434.5300 TUSD 30,363.7800 TUSD
2023-04-17 29,702.9736 TUSD 43,804.6129 BTC 30,322.0600 TUSD 29,250.1100 TUSD 29,488.0000 TUSD 29,505.1600 TUSD
2023-04-16 30,336.0891 TUSD 30,230.2845 BTC 30,324.2800 TUSD 30,142.4800 TUSD 30,286.4000 TUSD 30,299.9200 TUSD
2023-04-15 30,392.6637 TUSD 26,320.0489 BTC 30,490.3400 TUSD 30,233.9300 TUSD 30,337.2300 TUSD 30,323.4300 TUSD
2023-04-14 30,625.5525 TUSD 48,206.7700 BTC 30,407.0500 TUSD 30,000.0000 TUSD 30,305.5300 TUSD 30,426.7800 TUSD
2023-04-13 30,273.6362 TUSD 43,748.8326 BTC 29,911.4500 TUSD 29,875.7300 TUSD 30,064.1400 TUSD 30,401.7900 TUSD
2023-04-12 30,050.1424 TUSD 42,932.5568 BTC 30,216.8700 TUSD 29,666.6600 TUSD 29,950.0000 TUSD 29,929.0000 TUSD
2023-04-11 30,113.8941 TUSD 40,193.0621 BTC 29,648.3700 TUSD 29,607.2300 TUSD 29,999.0000 TUSD 30,242.0400 TUSD
2023-04-10 28,761.9650 TUSD 34,921.4947 BTC 28,327.7600 TUSD 28,174.9200 TUSD 28,300.9700 TUSD 29,680.2900 TUSD
2023-04-09 28,050.6047 TUSD 22,260.1010 BTC 27,953.4700 TUSD 27,800.0000 TUSD 27,929.9900 TUSD 28,370.5100 TUSD
2023-04-08 28,010.4365 TUSD 14,845.6308 BTC 27,919.2100 TUSD 27,870.0000 TUSD 27,934.9800 TUSD 27,979.8800 TUSD
2023-04-07 27,937.0960 TUSD 17,342.0386 BTC 28,044.4400 TUSD 27,790.0000 TUSD 27,912.9200 TUSD 27,917.4000 TUSD
2023-04-06 27,997.1559 TUSD 25,708.7951 BTC 28,174.8700 TUSD 27,718.0000 TUSD 27,920.0000 TUSD 28,034.0800 TUSD
2023-04-05 28,341.3291 TUSD 29,765.2218 BTC 28,174.3300 TUSD 27,820.0000 TUSD 28,068.7300 TUSD 28,181.0600 TUSD
2023-04-04 28,109.6237 TUSD 29,567.5080 BTC 27,810.0200 TUSD 27,674.9600 TUSD 27,882.9100 TUSD 28,179.0000 TUSD
2023-04-03 28,001.6783 TUSD 33,608.7074 BTC 28,192.9600 TUSD 27,250.0000 TUSD 27,770.0000 TUSD 27,917.1200 TUSD
2023-04-02 28,243.8345 TUSD 18,703.1519 BTC 28,461.3300 TUSD 27,871.0000 TUSD 28,109.7800 TUSD 28,113.5600 TUSD
2023-04-01 28,461.7039 TUSD 17,294.0988 BTC 28,469.7200 TUSD 28,244.0000 TUSD 28,387.4600 TUSD 28,533.7400 TUSD
2023-03-31 28,215.8602 TUSD 26,036.1488 BTC 28,033.0900 TUSD 27,508.0000 TUSD 27,850.0000 TUSD 28,510.0900 TUSD
2023-03-30 28,416.4076 TUSD 28,257.0510 BTC 28,360.7100 TUSD 27,700.0000 TUSD 27,956.4200 TUSD 27,945.0000 TUSD
2023-03-29 28,193.7945 TUSD 17,430.4515 BTC 27,273.3800 TUSD 27,253.6400 TUSD 27,348.5700 TUSD 28,415.4800 TUSD
2023-03-28 27,034.1671 TUSD 14,009.7158 BTC 27,146.8000 TUSD 26,655.8200 TUSD 26,930.0000 TUSD 27,291.2600 TUSD
2023-03-27 27,394.5633 TUSD 11,474.1216 BTC 28,001.3700 TUSD 26,544.3700 TUSD 27,038.7000 TUSD 27,150.7200 TUSD
2023-03-26 27,836.2805 TUSD 6,323.0703 BTC 27,496.0100 TUSD 27,452.7700 TUSD 27,570.0000 TUSD 28,096.2200 TUSD
2023-03-25 27,518.3395 TUSD 5,539.2019 BTC 27,488.0600 TUSD 27,196.3900 TUSD 27,459.5300 TUSD 27,467.0000 TUSD
2023-03-24 27,922.0920 TUSD 6,191.3890 BTC 28,347.9300 TUSD 27,058.5200 TUSD 27,481.9400 TUSD 27,496.9100 TUSD
2023-03-23 28,038.5865 TUSD 6,336.4614 BTC 27,318.3600 TUSD 27,193.2100 TUSD 27,398.1700 TUSD 28,310.0000 TUSD
2023-03-22 28,058.9526 TUSD 4,088.8637 BTC 28,155.0100 TUSD 26,695.3500 TUSD 27,288.0600 TUSD 27,351.1000 TUSD
2023-03-21 28,051.3565 TUSD 184.5369 BTC 27,812.1800 TUSD 27,376.2400 TUSD 27,745.5900 TUSD 28,148.6700 TUSD
2023-03-20 27,899.5779 TUSD 69.7995 BTC 28,050.1700 TUSD 26,684.0600 TUSD 27,535.5900 TUSD 27,712.6200 TUSD
2023-03-19 27,796.5751 TUSD 46.9275 BTC 26,993.5400 TUSD 26,919.0000 TUSD 27,082.6900 TUSD 28,176.3900 TUSD
2023-03-18 27,322.0668 TUSD 41.2612 BTC 27,448.6100 TUSD 26,700.0000 TUSD 27,149.9900 TUSD 26,874.8100 TUSD
2023-03-17 26,300.1847 TUSD 54.9691 BTC 25,025.0700 TUSD 24,807.4100 TUSD 25,025.0700 TUSD 27,379.4700 TUSD
2023-03-16 24,686.5784 TUSD 35.5147 BTC 24,360.0100 TUSD 24,213.7500 TUSD 24,379.9900 TUSD 25,076.4000 TUSD