Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,402.8538 TUSD |
60.2689 BTC |
24,590.0000 TUSD |
21,265.7600 TUSD |
24,403.3200 TUSD |
24,369.9900 TUSD |
| 2023-03-14 |
25,089.3549 TUSD |
14.3572 BTC |
24,199.0500 TUSD |
23,826.4700 TUSD |
24,219.0800 TUSD |
24,869.5000 TUSD |
| 2023-03-13 |
22,872.4885 TUSD |
62.5083 BTC |
22,122.9600 TUSD |
21,886.3300 TUSD |
22,256.5700 TUSD |
24,182.0200 TUSD |
| 2023-03-12 |
20,833.9553 TUSD |
10.5791 BTC |
20,586.1000 TUSD |
19,983.8200 TUSD |
20,494.9300 TUSD |
21,930.1200 TUSD |
| 2023-03-11 |
20,451.0993 TUSD |
6.9404 BTC |
19,628.2500 TUSD |
19,628.2500 TUSD |
20,415.6900 TUSD |
20,669.0000 TUSD |
| 2022-09-29 |
19,461.0436 TUSD |
0.8439 BTC |
19,413.7300 TUSD |
19,315.7100 TUSD |
19,505.6000 TUSD |
19,446.0200 TUSD |
| 2022-09-28 |
19,256.6356 TUSD |
24.3386 BTC |
19,095.2100 TUSD |
18,500.0000 TUSD |
18,729.8000 TUSD |
19,548.2500 TUSD |
| 2022-09-27 |
19,728.7612 TUSD |
26.0916 BTC |
19,213.0300 TUSD |
18,830.3000 TUSD |
19,042.9000 TUSD |
19,164.8800 TUSD |
| 2022-09-26 |
19,028.7969 TUSD |
24.0710 BTC |
18,802.6800 TUSD |
18,674.2200 TUSD |
18,737.8000 TUSD |
19,230.4100 TUSD |
| 2022-09-25 |
18,969.1172 TUSD |
34.9950 BTC |
18,942.6500 TUSD |
18,621.9000 TUSD |
18,841.7700 TUSD |
18,793.3500 TUSD |
| 2022-09-24 |
19,080.1322 TUSD |
20.3321 BTC |
19,289.7400 TUSD |
18,812.0700 TUSD |
18,918.4300 TUSD |
18,917.2200 TUSD |
| 2022-09-23 |
18,988.5932 TUSD |
22.9517 BTC |
19,402.7700 TUSD |
18,500.0000 TUSD |
18,729.5100 TUSD |
19,366.6600 TUSD |
| 2022-09-22 |
18,921.4064 TUSD |
23.8830 BTC |
18,452.2000 TUSD |
18,373.0000 TUSD |
18,530.1700 TUSD |
19,354.4000 TUSD |
| 2022-09-21 |
19,008.0207 TUSD |
22.7822 BTC |
18,894.3300 TUSD |
18,145.9200 TUSD |
18,489.8300 TUSD |
18,494.5300 TUSD |
| 2022-09-20 |
19,158.3367 TUSD |
12.5606 BTC |
19,554.5600 TUSD |
18,723.4500 TUSD |
18,943.6900 TUSD |
18,899.4000 TUSD |
| 2022-09-19 |
18,980.3264 TUSD |
27.5913 BTC |
19,424.3700 TUSD |
18,266.7100 TUSD |
18,460.0000 TUSD |
19,578.5400 TUSD |
| 2022-09-18 |
19,733.8141 TUSD |
14.0473 BTC |
20,085.8500 TUSD |
19,337.6300 TUSD |
19,469.5500 TUSD |
19,398.7900 TUSD |
| 2022-09-17 |
19,999.0964 TUSD |
15.3548 BTC |
19,806.8300 TUSD |
19,762.4300 TUSD |
19,858.1000 TUSD |
20,141.5700 TUSD |
| 2022-09-16 |
19,659.7329 TUSD |
17.3384 BTC |
19,699.0400 TUSD |
19,338.6700 TUSD |
19,487.4400 TUSD |
19,710.0800 TUSD |
| 2022-09-15 |
19,946.8674 TUSD |
33.4035 BTC |
20,213.4500 TUSD |
19,503.0700 TUSD |
19,719.8600 TUSD |
19,697.2500 TUSD |
| 2022-09-14 |
20,208.6824 TUSD |
26.0000 BTC |
20,135.9200 TUSD |
19,660.7700 TUSD |
19,985.5200 TUSD |
20,222.5300 TUSD |
| 2022-09-13 |
21,285.6938 TUSD |
27.1071 BTC |
22,378.6000 TUSD |
19,930.5400 TUSD |
20,216.0600 TUSD |
20,150.3700 TUSD |
| 2022-09-12 |
22,007.8827 TUSD |
29.7618 BTC |
21,840.8800 TUSD |
21,576.2700 TUSD |
21,751.1600 TUSD |
22,346.0100 TUSD |
| 2022-09-11 |
21,622.1118 TUSD |
12.7338 BTC |
21,661.9700 TUSD |
21,372.8800 TUSD |
21,562.7000 TUSD |
21,650.4000 TUSD |
| 2022-09-10 |
21,405.1210 TUSD |
17.1830 BTC |
21,373.9000 TUSD |
21,152.5000 TUSD |
21,277.8500 TUSD |
21,677.6800 TUSD |
| 2022-09-09 |
20,935.1039 TUSD |
25.1414 BTC |
19,330.2900 TUSD |
19,330.2900 TUSD |
19,382.6600 TUSD |
21,358.3200 TUSD |
| 2022-09-08 |
19,231.6374 TUSD |
13.4652 BTC |
19,300.0000 TUSD |
18,909.9100 TUSD |
19,218.0500 TUSD |
19,305.4600 TUSD |
| 2022-09-07 |
19,001.3564 TUSD |
11.8815 BTC |
18,802.5200 TUSD |
18,524.6900 TUSD |
18,733.5800 TUSD |
19,339.9500 TUSD |
| 2022-09-06 |
19,345.9704 TUSD |
27.7519 BTC |
19,798.1200 TUSD |
18,674.2200 TUSD |
18,913.7400 TUSD |
18,852.0000 TUSD |
| 2022-09-05 |
19,836.5860 TUSD |
9.7593 BTC |
20,011.1100 TUSD |
19,646.5900 TUSD |
19,719.3600 TUSD |
19,838.6200 TUSD |
| 2022-09-04 |
19,794.3627 TUSD |
22.9861 BTC |
19,837.2700 TUSD |
19,586.1900 TUSD |
19,726.7100 TUSD |
19,847.1100 TUSD |
| 2022-09-03 |
19,814.7929 TUSD |
13.5065 BTC |
19,967.4500 TUSD |
19,655.5500 TUSD |
19,744.5600 TUSD |
19,778.0800 TUSD |
| 2022-09-02 |
20,140.3222 TUSD |
18.0902 BTC |
20,104.2300 TUSD |
19,765.6300 TUSD |
19,966.6600 TUSD |
19,936.6700 TUSD |
| 2022-09-01 |
19,931.3027 TUSD |
15.0435 BTC |
20,039.5200 TUSD |
19,552.5800 TUSD |
19,795.6300 TUSD |
20,089.6000 TUSD |
| 2022-08-31 |
20,192.1690 TUSD |
15.3249 BTC |
19,822.1900 TUSD |
19,813.0000 TUSD |
19,975.4400 TUSD |
20,129.6600 TUSD |
| 2022-08-30 |
20,090.4340 TUSD |
11.2444 BTC |
20,243.5800 TUSD |
19,582.1700 TUSD |
19,689.8500 TUSD |
19,899.5600 TUSD |
| 2022-08-29 |
19,988.7353 TUSD |
14.2163 BTC |
19,555.4700 TUSD |
19,555.4700 TUSD |
19,668.5000 TUSD |
20,300.0000 TUSD |
| 2022-08-28 |
19,899.7333 TUSD |
10.9185 BTC |
20,016.4400 TUSD |
19,000.0000 TUSD |
19,905.2500 TUSD |
19,905.2500 TUSD |
| 2022-08-27 |
20,114.8736 TUSD |
14.0350 BTC |
20,207.6500 TUSD |
19,782.4400 TUSD |
20,001.5000 TUSD |
20,022.6800 TUSD |
| 2022-08-26 |
21,066.2265 TUSD |
24.6752 BTC |
21,530.8000 TUSD |
20,162.1400 TUSD |
20,635.3700 TUSD |
20,252.0000 TUSD |
| 2022-08-25 |
21,598.3811 TUSD |
17.9074 BTC |
21,352.7200 TUSD |
21,317.4300 TUSD |
21,479.8800 TUSD |
21,607.1100 TUSD |
| 2022-08-24 |
21,536.7873 TUSD |
15.5920 BTC |
21,512.8200 TUSD |
21,161.2200 TUSD |
21,279.7100 TUSD |
21,500.3400 TUSD |
| 2022-08-23 |
21,375.0307 TUSD |
14.8798 BTC |
21,392.5900 TUSD |
20,895.5800 TUSD |
21,070.8400 TUSD |
21,470.3000 TUSD |
| 2022-08-22 |
21,271.4363 TUSD |
31.4441 BTC |
21,492.2100 TUSD |
20,905.4600 TUSD |
21,107.9900 TUSD |
21,270.6800 TUSD |
| 2022-08-21 |
21,344.7181 TUSD |
14.7045 BTC |
21,117.6300 TUSD |
21,053.0000 TUSD |
21,231.3500 TUSD |
21,581.5300 TUSD |
| 2022-08-20 |
21,157.4139 TUSD |
19.2710 BTC |
20,866.2200 TUSD |
20,777.3000 TUSD |
21,089.4900 TUSD |
21,105.7500 TUSD |
| 2022-08-19 |
21,679.2588 TUSD |
39.3554 BTC |
23,153.1300 TUSD |
20,861.7700 TUSD |
21,047.3000 TUSD |
20,913.5800 TUSD |
| 2022-08-18 |
23,419.6022 TUSD |
17.5423 BTC |
23,326.0500 TUSD |
23,144.8400 TUSD |
23,357.2900 TUSD |
23,268.3500 TUSD |
| 2022-08-17 |
23,700.6898 TUSD |
26.4928 BTC |
23,847.1000 TUSD |
23,185.7700 TUSD |
23,353.2800 TUSD |
23,317.3700 TUSD |
| 2022-08-16 |
23,919.8975 TUSD |
28.1542 BTC |
24,119.0100 TUSD |
23,685.3000 TUSD |
23,888.3100 TUSD |
23,845.5200 TUSD |