Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
23,919.8975 TUSD |
28.1542 BTC |
24,119.0100 TUSD |
23,685.3000 TUSD |
23,888.3100 TUSD |
23,845.5200 TUSD |
| 2022-08-15 |
24,218.7924 TUSD |
22.1694 BTC |
24,311.6600 TUSD |
23,284.2900 TUSD |
24,083.9500 TUSD |
24,136.3700 TUSD |
| 2022-08-14 |
24,557.4386 TUSD |
7.3602 BTC |
24,435.4600 TUSD |
24,156.4500 TUSD |
24,299.7600 TUSD |
24,278.7300 TUSD |
| 2022-08-13 |
24,556.6449 TUSD |
17.2904 BTC |
24,378.7100 TUSD |
24,313.8400 TUSD |
24,480.2000 TUSD |
24,429.1600 TUSD |
| 2022-08-12 |
24,022.6468 TUSD |
22.4704 BTC |
23,886.5000 TUSD |
23,612.4200 TUSD |
23,803.7700 TUSD |
24,459.0500 TUSD |
| 2022-08-11 |
24,381.6066 TUSD |
39.8222 BTC |
23,998.1100 TUSD |
22,513.7900 TUSD |
23,929.1000 TUSD |
23,884.5600 TUSD |
| 2022-08-10 |
23,724.4279 TUSD |
32.6740 BTC |
23,152.0500 TUSD |
22,700.8600 TUSD |
22,897.7500 TUSD |
23,902.5500 TUSD |
| 2022-08-09 |
23,426.4842 TUSD |
15.7998 BTC |
23,760.4800 TUSD |
22,885.8200 TUSD |
23,073.9000 TUSD |
23,174.1800 TUSD |
| 2022-08-08 |
23,931.3382 TUSD |
16.6847 BTC |
23,183.3300 TUSD |
23,178.0800 TUSD |
23,260.7800 TUSD |
23,821.9800 TUSD |
| 2022-08-07 |
23,208.5401 TUSD |
18.4178 BTC |
22,949.0700 TUSD |
22,885.3800 TUSD |
22,937.8200 TUSD |
23,127.8300 TUSD |
| 2022-08-06 |
23,191.0045 TUSD |
8.3693 BTC |
23,268.4900 TUSD |
22,986.3100 TUSD |
23,153.1900 TUSD |
22,986.3100 TUSD |
| 2022-08-05 |
23,064.9034 TUSD |
30.3724 BTC |
22,601.1300 TUSD |
22,001.0000 TUSD |
22,671.9800 TUSD |
23,224.4600 TUSD |
| 2022-08-04 |
22,932.6486 TUSD |
52.3598 BTC |
22,815.9700 TUSD |
22,400.0000 TUSD |
22,538.5500 TUSD |
22,620.6000 TUSD |
| 2022-08-03 |
23,164.1136 TUSD |
31.3118 BTC |
22,986.1100 TUSD |
22,637.2100 TUSD |
22,822.3100 TUSD |
22,794.7500 TUSD |
| 2022-08-02 |
22,978.4443 TUSD |
33.9750 BTC |
23,242.8100 TUSD |
22,621.8200 TUSD |
22,828.5800 TUSD |
23,044.4900 TUSD |
| 2022-08-01 |
23,208.8298 TUSD |
24.0336 BTC |
23,290.9200 TUSD |
22,867.1400 TUSD |
22,969.9100 TUSD |
23,310.3400 TUSD |
| 2022-07-31 |
23,728.8179 TUSD |
19.7403 BTC |
23,600.0000 TUSD |
23,239.9700 TUSD |
23,462.3000 TUSD |
23,368.3900 TUSD |
| 2022-07-30 |
24,131.5455 TUSD |
38.9221 BTC |
23,792.8300 TUSD |
22,500.0000 TUSD |
23,770.4600 TUSD |
23,634.5100 TUSD |
| 2022-07-29 |
23,873.2291 TUSD |
46.5474 BTC |
23,863.6400 TUSD |
23,437.5000 TUSD |
23,750.0000 TUSD |
24,135.7900 TUSD |
| 2022-07-28 |
23,512.0393 TUSD |
55.1786 BTC |
22,970.7200 TUSD |
22,626.5300 TUSD |
22,777.8300 TUSD |
23,980.2500 TUSD |
| 2022-07-27 |
21,815.3061 TUSD |
49.1709 BTC |
21,252.5100 TUSD |
21,052.1900 TUSD |
21,136.6900 TUSD |
22,885.8000 TUSD |
| 2022-07-26 |
21,041.1073 TUSD |
40.4616 BTC |
21,306.9600 TUSD |
20,735.1300 TUSD |
20,868.4700 TUSD |
21,090.4600 TUSD |
| 2022-07-25 |
21,911.7932 TUSD |
38.6087 BTC |
22,575.9600 TUSD |
21,531.6000 TUSD |
21,700.0000 TUSD |
21,700.0000 TUSD |
| 2022-07-24 |
22,625.4129 TUSD |
19.1919 BTC |
22,516.3300 TUSD |
22,274.8000 TUSD |
22,389.4200 TUSD |
22,683.1500 TUSD |
| 2022-07-23 |
22,416.2256 TUSD |
27.1773 BTC |
22,705.4900 TUSD |
21,941.7100 TUSD |
22,177.3000 TUSD |
22,501.5100 TUSD |
| 2022-07-22 |
23,063.6860 TUSD |
45.5403 BTC |
23,135.5800 TUSD |
22,512.1400 TUSD |
22,723.0400 TUSD |
22,712.0000 TUSD |
| 2022-07-21 |
22,949.2117 TUSD |
38.4294 BTC |
23,274.2000 TUSD |
22,349.5600 TUSD |
22,667.7800 TUSD |
23,174.7900 TUSD |
| 2022-07-20 |
23,534.2885 TUSD |
36.1335 BTC |
23,404.7000 TUSD |
22,858.0900 TUSD |
23,326.6700 TUSD |
23,297.9700 TUSD |
| 2022-07-19 |
22,525.2850 TUSD |
28.4791 BTC |
22,395.6900 TUSD |
21,607.5200 TUSD |
21,864.4200 TUSD |
23,593.9900 TUSD |
| 2022-07-18 |
21,866.0703 TUSD |
19.2072 BTC |
20,800.1100 TUSD |
20,778.9100 TUSD |
20,890.4400 TUSD |
22,070.2200 TUSD |
| 2022-07-17 |
21,255.8540 TUSD |
14.5861 BTC |
21,203.1500 TUSD |
20,832.2000 TUSD |
20,975.5200 TUSD |
20,951.3700 TUSD |
| 2022-07-16 |
20,849.3361 TUSD |
12.3053 BTC |
20,824.5300 TUSD |
20,468.3400 TUSD |
20,600.9700 TUSD |
21,266.9900 TUSD |
| 2022-07-15 |
20,795.4641 TUSD |
21.3788 BTC |
20,568.3600 TUSD |
20,372.4200 TUSD |
20,568.3600 TUSD |
20,792.3400 TUSD |
| 2022-07-14 |
20,248.7737 TUSD |
24.7546 BTC |
20,211.0100 TUSD |
19,624.4600 TUSD |
19,784.3300 TUSD |
20,554.2300 TUSD |
| 2022-07-13 |
19,554.7850 TUSD |
46.0614 BTC |
19,321.0700 TUSD |
18,913.7700 TUSD |
19,304.9800 TUSD |
20,145.4200 TUSD |
| 2022-07-12 |
19,720.3056 TUSD |
63.5469 BTC |
19,946.5100 TUSD |
19,227.3400 TUSD |
19,424.5900 TUSD |
19,362.5100 TUSD |
| 2022-07-11 |
20,468.6275 TUSD |
54.8856 BTC |
20,830.0800 TUSD |
19,878.2900 TUSD |
20,019.1400 TUSD |
20,019.1400 TUSD |
| 2022-07-10 |
21,181.0393 TUSD |
23.0091 BTC |
21,577.3700 TUSD |
20,639.5100 TUSD |
20,791.7400 TUSD |
20,771.0000 TUSD |
| 2022-07-09 |
21,621.1143 TUSD |
18.6620 BTC |
21,601.0300 TUSD |
21,320.5500 TUSD |
21,525.9300 TUSD |
21,598.3800 TUSD |
| 2022-07-08 |
21,686.9075 TUSD |
20.4894 BTC |
21,608.6700 TUSD |
21,182.2200 TUSD |
21,457.2300 TUSD |
21,839.3200 TUSD |
| 2022-07-07 |
21,114.6512 TUSD |
41.2931 BTC |
20,552.4900 TUSD |
20,257.4600 TUSD |
20,336.6300 TUSD |
21,616.0100 TUSD |
| 2022-07-06 |
20,140.5723 TUSD |
15.8813 BTC |
20,166.6400 TUSD |
19,752.6800 TUSD |
19,922.1600 TUSD |
20,547.3400 TUSD |
| 2022-07-05 |
20,036.7079 TUSD |
29.4736 BTC |
20,176.9000 TUSD |
19,257.9000 TUSD |
19,435.9300 TUSD |
20,161.6500 TUSD |
| 2022-07-04 |
19,702.3491 TUSD |
24.4173 BTC |
19,296.0900 TUSD |
19,043.5300 TUSD |
19,101.8900 TUSD |
20,195.1800 TUSD |
| 2022-07-03 |
19,137.0952 TUSD |
24.2945 BTC |
19,229.2700 TUSD |
18,776.8900 TUSD |
19,020.9900 TUSD |
19,278.8800 TUSD |
| 2022-07-02 |
19,243.7052 TUSD |
38.9894 BTC |
19,266.6500 TUSD |
18,978.9900 TUSD |
19,135.2300 TUSD |
19,223.5000 TUSD |
| 2022-07-01 |
19,561.6492 TUSD |
43.3167 BTC |
19,897.7500 TUSD |
18,964.4700 TUSD |
19,183.1000 TUSD |
19,399.5500 TUSD |
| 2022-06-30 |
19,393.8467 TUSD |
67.7274 BTC |
20,087.4900 TUSD |
18,618.7400 TUSD |
18,905.1800 TUSD |
18,915.3600 TUSD |
| 2022-06-29 |
20,127.1803 TUSD |
38.2058 BTC |
20,279.9100 TUSD |
19,865.7300 TUSD |
20,047.2200 TUSD |
20,081.9300 TUSD |
| 2022-06-28 |
20,672.8794 TUSD |
20.2892 BTC |
20,710.4100 TUSD |
20,191.0300 TUSD |
20,273.2900 TUSD |
20,292.3200 TUSD |