Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
20,983.3712 TUSD |
13.6359 BTC |
21,020.2700 TUSD |
20,500.0000 TUSD |
20,745.5000 TUSD |
20,825.9200 TUSD |
| 2022-06-26 |
21,380.3792 TUSD |
9.9532 BTC |
21,464.8400 TUSD |
20,948.1800 TUSD |
21,185.7100 TUSD |
21,026.6200 TUSD |
| 2022-06-25 |
21,290.2789 TUSD |
5.6045 BTC |
21,227.8100 TUSD |
20,901.2700 TUSD |
21,041.6800 TUSD |
21,472.1700 TUSD |
| 2022-06-24 |
21,097.5676 TUSD |
14.0962 BTC |
21,087.0500 TUSD |
20,787.6400 TUSD |
20,924.4500 TUSD |
21,275.7000 TUSD |
| 2022-06-23 |
20,526.5464 TUSD |
11.2677 BTC |
19,954.9000 TUSD |
19,871.4900 TUSD |
20,294.7900 TUSD |
21,066.5700 TUSD |
| 2022-06-22 |
20,252.9995 TUSD |
10.6985 BTC |
20,634.3300 TUSD |
19,776.3600 TUSD |
19,980.0000 TUSD |
20,075.0000 TUSD |
| 2022-06-21 |
21,105.7406 TUSD |
12.8832 BTC |
20,573.0900 TUSD |
20,343.4600 TUSD |
20,592.4900 TUSD |
20,572.2900 TUSD |
| 2022-06-20 |
20,309.3854 TUSD |
19.7777 BTC |
20,505.2200 TUSD |
19,626.0300 TUSD |
19,907.2000 TUSD |
20,505.1200 TUSD |
| 2022-06-19 |
19,380.5476 TUSD |
42.4725 BTC |
18,960.2500 TUSD |
17,961.3000 TUSD |
18,444.0200 TUSD |
20,449.0500 TUSD |
| 2022-06-18 |
18,926.8047 TUSD |
66.3347 BTC |
20,503.7700 TUSD |
17,588.0100 TUSD |
18,189.5600 TUSD |
19,077.6600 TUSD |
| 2022-06-17 |
20,649.6471 TUSD |
11.5794 BTC |
20,325.2800 TUSD |
20,226.3800 TUSD |
20,503.7700 TUSD |
20,489.3300 TUSD |
| 2022-06-16 |
21,199.5331 TUSD |
15.2946 BTC |
22,573.4700 TUSD |
20,137.4800 TUSD |
20,398.1100 TUSD |
20,232.5700 TUSD |
| 2022-06-15 |
21,101.0558 TUSD |
58.5556 BTC |
22,092.9300 TUSD |
20,068.3000 TUSD |
20,638.7000 TUSD |
22,474.3900 TUSD |
| 2022-06-14 |
22,226.9904 TUSD |
54.2515 BTC |
22,384.5500 TUSD |
20,878.6700 TUSD |
21,647.6600 TUSD |
22,179.5300 TUSD |
| 2022-06-13 |
24,320.5341 TUSD |
106.9406 BTC |
26,501.0000 TUSD |
22,031.8400 TUSD |
22,523.6000 TUSD |
22,058.7600 TUSD |
| 2022-06-12 |
27,497.9054 TUSD |
37.9864 BTC |
28,408.4500 TUSD |
26,880.5500 TUSD |
27,059.0400 TUSD |
27,000.0000 TUSD |
| 2022-06-11 |
28,808.5665 TUSD |
18.6203 BTC |
29,066.4900 TUSD |
28,054.7700 TUSD |
28,440.1600 TUSD |
28,538.3100 TUSD |
| 2022-06-10 |
29,753.0256 TUSD |
37.1004 BTC |
30,075.6400 TUSD |
28,663.5200 TUSD |
29,094.4800 TUSD |
29,167.0300 TUSD |
| 2022-06-09 |
30,199.9757 TUSD |
35.0866 BTC |
30,168.6000 TUSD |
29,862.8700 TUSD |
30,083.8000 TUSD |
30,074.7700 TUSD |
| 2022-06-08 |
30,398.9919 TUSD |
22.2249 BTC |
31,098.6000 TUSD |
29,834.5200 TUSD |
30,278.4300 TUSD |
30,176.2700 TUSD |
| 2022-06-07 |
30,376.0929 TUSD |
48.3500 BTC |
31,296.6900 TUSD |
29,200.6500 TUSD |
29,476.8800 TUSD |
31,281.5000 TUSD |
| 2022-06-06 |
31,230.5364 TUSD |
22.2800 BTC |
29,914.8800 TUSD |
29,913.8600 TUSD |
30,349.6700 TUSD |
31,320.6500 TUSD |
| 2022-06-05 |
29,907.5489 TUSD |
6.3883 BTC |
29,842.1400 TUSD |
29,512.4400 TUSD |
29,567.3200 TUSD |
29,970.0100 TUSD |
| 2022-06-04 |
29,697.4521 TUSD |
4.2202 BTC |
29,678.3200 TUSD |
29,377.1400 TUSD |
29,580.7900 TUSD |
29,819.0500 TUSD |
| 2022-06-03 |
29,925.6223 TUSD |
12.1752 BTC |
30,416.9200 TUSD |
29,284.2100 TUSD |
29,504.4900 TUSD |
29,650.7600 TUSD |
| 2022-06-02 |
30,162.0418 TUSD |
9.0227 BTC |
29,792.8600 TUSD |
29,551.8500 TUSD |
29,765.3000 TUSD |
30,434.2200 TUSD |
| 2022-06-01 |
30,429.1101 TUSD |
25.5269 BTC |
31,702.9200 TUSD |
29,354.8200 TUSD |
29,735.2300 TUSD |
30,021.6400 TUSD |
| 2022-05-31 |
31,728.4893 TUSD |
20.5919 BTC |
31,669.7300 TUSD |
30,570.0000 TUSD |
31,550.7400 TUSD |
31,905.7900 TUSD |
| 2022-05-30 |
30,591.4933 TUSD |
39.3493 BTC |
29,360.0200 TUSD |
29,294.4300 TUSD |
29,360.0200 TUSD |
31,701.9400 TUSD |
| 2022-05-29 |
29,240.0205 TUSD |
10.4391 BTC |
28,991.6800 TUSD |
28,801.8500 TUSD |
28,877.1000 TUSD |
29,451.1800 TUSD |
| 2022-05-28 |
28,844.2766 TUSD |
10.5198 BTC |
28,602.6100 TUSD |
28,481.4800 TUSD |
28,710.7400 TUSD |
29,002.8400 TUSD |
| 2022-05-27 |
28,801.2931 TUSD |
28.9675 BTC |
29,166.5700 TUSD |
28,286.5000 TUSD |
28,451.1700 TUSD |
28,500.0000 TUSD |
| 2022-05-26 |
29,290.1355 TUSD |
21.4337 BTC |
29,542.5100 TUSD |
27,969.7100 TUSD |
28,956.1900 TUSD |
29,315.3200 TUSD |
| 2022-05-25 |
29,778.4825 TUSD |
17.5886 BTC |
29,627.9400 TUSD |
29,317.1800 TUSD |
29,572.3600 TUSD |
29,727.4600 TUSD |
| 2022-05-24 |
29,280.3051 TUSD |
29.0444 BTC |
29,069.5600 TUSD |
28,650.0000 TUSD |
29,078.0300 TUSD |
29,721.1600 TUSD |
| 2022-05-23 |
29,817.9859 TUSD |
39.8587 BTC |
30,176.2700 TUSD |
28,850.0000 TUSD |
29,150.2600 TUSD |
29,080.1800 TUSD |
| 2022-05-22 |
29,906.9803 TUSD |
37.6746 BTC |
29,407.5700 TUSD |
29,221.8200 TUSD |
29,329.4600 TUSD |
30,338.7400 TUSD |
| 2022-05-21 |
29,303.7390 TUSD |
9.1022 BTC |
29,133.9100 TUSD |
28,899.0900 TUSD |
29,234.6000 TUSD |
29,412.1700 TUSD |
| 2022-05-20 |
29,680.6647 TUSD |
30.3852 BTC |
30,272.6600 TUSD |
28,713.3400 TUSD |
28,989.3800 TUSD |
29,210.5200 TUSD |
| 2022-05-19 |
29,570.4115 TUSD |
31.5133 BTC |
28,747.7500 TUSD |
28,691.4500 TUSD |
28,919.5200 TUSD |
30,315.6300 TUSD |
| 2022-05-18 |
29,337.8607 TUSD |
25.4623 BTC |
30,483.0900 TUSD |
28,722.2600 TUSD |
29,050.3100 TUSD |
29,032.9400 TUSD |
| 2022-05-17 |
30,234.8938 TUSD |
18.3679 BTC |
29,823.7600 TUSD |
29,450.6100 TUSD |
30,075.2700 TUSD |
30,380.6100 TUSD |
| 2022-05-16 |
29,751.0604 TUSD |
24.5447 BTC |
31,201.1600 TUSD |
29,067.2000 TUSD |
29,573.9000 TUSD |
29,885.2100 TUSD |
| 2022-05-15 |
30,374.6406 TUSD |
7.3942 BTC |
30,049.9000 TUSD |
29,480.0000 TUSD |
29,667.5200 TUSD |
31,093.3100 TUSD |
| 2022-05-14 |
29,439.4465 TUSD |
9.2445 BTC |
29,205.0500 TUSD |
28,698.1300 TUSD |
28,853.6000 TUSD |
30,019.8400 TUSD |
| 2022-05-13 |
30,158.4974 TUSD |
25.2976 BTC |
28,919.2900 TUSD |
28,830.3300 TUSD |
29,482.2600 TUSD |
29,424.2300 TUSD |
| 2022-05-12 |
27,730.8107 TUSD |
66.6089 BTC |
29,052.7500 TUSD |
25,115.3900 TUSD |
27,439.0900 TUSD |
29,157.5400 TUSD |
| 2022-05-11 |
30,351.6676 TUSD |
52.6044 BTC |
31,008.3200 TUSD |
27,696.2800 TUSD |
28,900.9800 TUSD |
28,900.9800 TUSD |
| 2022-05-10 |
31,273.6784 TUSD |
50.8191 BTC |
30,164.6500 TUSD |
29,820.3800 TUSD |
30,858.9900 TUSD |
30,995.3800 TUSD |
| 2022-05-09 |
32,207.4093 TUSD |
46.6121 BTC |
34,016.4600 TUSD |
30,000.0000 TUSD |
31,044.2400 TUSD |
31,164.3700 TUSD |