Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
Date Price Volume Open Low High Close
2022-05-08 34,484.4082 TUSD 30.8756 BTC 35,479.6100 TUSD 33,719.1500 TUSD 34,300.0000 TUSD 34,300.0000 TUSD
2022-05-07 35,725.1506 TUSD 14.4366 BTC 36,022.2200 TUSD 34,712.1100 TUSD 35,266.7100 TUSD 35,726.6600 TUSD
2022-05-06 36,045.8510 TUSD 18.1403 BTC 36,578.7100 TUSD 35,304.9600 TUSD 35,943.1300 TUSD 36,023.6800 TUSD
2022-05-05 37,233.2316 TUSD 28.6818 BTC 39,664.4000 TUSD 35,573.6500 TUSD 36,388.5500 TUSD 36,388.5500 TUSD
2022-05-04 38,914.7615 TUSD 18.1814 BTC 37,695.8500 TUSD 37,645.9900 TUSD 37,905.5000 TUSD 39,631.5000 TUSD
2022-05-03 38,106.2432 TUSD 18.1243 BTC 38,479.4000 TUSD 37,521.2900 TUSD 37,700.5400 TUSD 37,671.1000 TUSD
2022-05-02 38,695.5583 TUSD 12.6253 BTC 38,499.6400 TUSD 38,037.6000 TUSD 38,343.2200 TUSD 38,628.7900 TUSD
2022-05-01 38,060.2892 TUSD 7.7803 BTC 37,639.4300 TUSD 37,431.8000 TUSD 37,785.9700 TUSD 38,332.1200 TUSD
2022-04-30 38,352.9420 TUSD 4.4194 BTC 38,605.5000 TUSD 37,615.0000 TUSD 38,141.7800 TUSD 37,672.9100 TUSD
2022-04-29 38,815.0682 TUSD 8.9853 BTC 39,770.1200 TUSD 38,178.8600 TUSD 38,520.6700 TUSD 38,618.5200 TUSD
2022-04-28 39,693.5319 TUSD 8.8395 BTC 39,244.3100 TUSD 38,953.7000 TUSD 39,130.0300 TUSD 39,811.7000 TUSD
2022-04-27 38,772.3018 TUSD 18.9770 BTC 38,089.8800 TUSD 37,889.9900 TUSD 38,182.0900 TUSD 39,090.3500 TUSD
2022-04-26 39,066.7333 TUSD 29.1097 BTC 40,587.2900 TUSD 37,711.2300 TUSD 38,166.8600 TUSD 38,110.0900 TUSD
2022-04-25 39,397.0874 TUSD 26.7122 BTC 39,472.8500 TUSD 38,271.0800 TUSD 38,546.4000 TUSD 40,508.7300 TUSD
2022-04-24 39,527.4036 TUSD 8.5589 BTC 39,531.8800 TUSD 38,920.8700 TUSD 39,422.2300 TUSD 39,500.0000 TUSD
2022-04-23 39,657.0349 TUSD 7.0504 BTC 39,786.9000 TUSD 39,306.9000 TUSD 39,538.3900 TUSD 39,523.9000 TUSD
2022-04-22 40,071.5950 TUSD 20.5432 BTC 40,368.8700 TUSD 39,220.2300 TUSD 39,507.1700 TUSD 39,804.4900 TUSD
2022-04-21 41,331.2642 TUSD 12.9232 BTC 41,484.7500 TUSD 39,819.0000 TUSD 40,431.8900 TUSD 40,354.6300 TUSD
2022-04-20 41,669.8317 TUSD 7.3431 BTC 41,500.1700 TUSD 40,871.8100 TUSD 41,232.2900 TUSD 41,343.9500 TUSD
2022-04-19 40,953.1373 TUSD 18.3231 BTC 40,844.8800 TUSD 40,597.5100 TUSD 40,689.4100 TUSD 41,527.0800 TUSD
2022-04-18 39,692.8881 TUSD 13.3954 BTC 39,693.7000 TUSD 38,582.1700 TUSD 38,962.5300 TUSD 40,882.0300 TUSD
2022-04-17 40,318.1698 TUSD 9.8203 BTC 40,364.5700 TUSD 39,590.3700 TUSD 39,981.5000 TUSD 39,660.1000 TUSD
2022-04-16 40,414.7805 TUSD 8.5344 BTC 40,520.0700 TUSD 40,015.1000 TUSD 40,185.8600 TUSD 40,414.9400 TUSD
2022-04-15 40,236.7153 TUSD 10.0995 BTC 39,936.2500 TUSD 39,841.6500 TUSD 39,936.5500 TUSD 40,569.7700 TUSD
2022-04-14 40,437.5459 TUSD 15.1033 BTC 41,193.3500 TUSD 39,617.8300 TUSD 39,797.7000 TUSD 39,877.3500 TUSD
2022-04-13 40,561.8772 TUSD 13.8015 BTC 40,107.1700 TUSD 39,617.9900 TUSD 39,733.3700 TUSD 41,183.7900 TUSD
2022-04-12 39,949.6750 TUSD 23.4599 BTC 39,521.0000 TUSD 39,288.6300 TUSD 39,532.4600 TUSD 40,132.8700 TUSD
2022-04-11 40,838.9002 TUSD 26.1056 BTC 42,144.2500 TUSD 39,200.9000 TUSD 39,825.9800 TUSD 39,625.2900 TUSD
2022-04-10 42,582.3896 TUSD 10.3251 BTC 42,763.8600 TUSD 41,915.0400 TUSD 42,385.2300 TUSD 42,330.9900 TUSD
2022-04-09 42,414.5542 TUSD 6.8305 BTC 42,254.0900 TUSD 42,079.1000 TUSD 42,423.2400 TUSD 42,722.6400 TUSD
2022-04-08 43,240.8793 TUSD 9.6966 BTC 43,442.7100 TUSD 42,117.5100 TUSD 42,307.5800 TUSD 42,304.1900 TUSD
2022-04-07 43,382.2500 TUSD 13.2664 BTC 43,248.7900 TUSD 42,770.4700 TUSD 43,369.3500 TUSD 43,462.8500 TUSD
2022-04-06 44,223.1787 TUSD 23.5644 BTC 45,513.3800 TUSD 43,200.2900 TUSD 43,522.4800 TUSD 43,353.1100 TUSD
2022-04-05 46,076.8815 TUSD 18.5549 BTC 46,630.1100 TUSD 45,247.6500 TUSD 45,878.7300 TUSD 45,863.1900 TUSD
2022-04-04 46,109.9046 TUSD 14.0617 BTC 46,246.6000 TUSD 45,130.0500 TUSD 45,517.8500 TUSD 46,722.7300 TUSD
2022-04-03 46,542.7866 TUSD 14.2781 BTC 45,875.8800 TUSD 45,564.9000 TUSD 45,908.4000 TUSD 46,542.2900 TUSD
2022-04-02 46,321.9792 TUSD 12.1795 BTC 46,303.0800 TUSD 44,944.1400 TUSD 46,166.2600 TUSD 45,890.0300 TUSD
2022-04-01 45,701.7754 TUSD 16.5225 BTC 45,564.0000 TUSD 44,261.9000 TUSD 44,604.4000 TUSD 46,246.4400 TUSD
2022-03-31 46,466.9840 TUSD 20.1000 BTC 47,027.7800 TUSD 40,990.0000 TUSD 45,759.5800 TUSD 45,618.3400 TUSD
2022-03-30 47,252.9823 TUSD 13.7030 BTC 47,392.2300 TUSD 46,305.4800 TUSD 47,028.1100 TUSD 47,128.9000 TUSD
2022-03-29 47,633.3748 TUSD 16.3960 BTC 47,085.8000 TUSD 46,990.0000 TUSD 47,401.6800 TUSD 47,487.8900 TUSD
2022-03-28 47,525.3559 TUSD 25.9095 BTC 46,791.1000 TUSD 46,662.4000 TUSD 46,958.8800 TUSD 47,213.1200 TUSD
2022-03-27 45,548.7363 TUSD 13.8165 BTC 44,521.6600 TUSD 44,425.1200 TUSD 44,579.4500 TUSD 46,829.1100 TUSD
2022-03-26 44,317.7055 TUSD 16.6060 BTC 44,346.6400 TUSD 44,111.0000 TUSD 44,279.8200 TUSD 44,446.0200 TUSD
2022-03-25 44,293.6719 TUSD 17.9751 BTC 43,984.7300 TUSD 43,663.6000 TUSD 43,963.7800 TUSD 44,270.2100 TUSD
2022-03-24 43,494.0713 TUSD 26.4912 BTC 42,917.5500 TUSD 42,666.5000 TUSD 42,927.0200 TUSD 43,941.0900 TUSD
2022-03-23 42,238.0225 TUSD 18.1151 BTC 42,344.4000 TUSD 41,696.4100 TUSD 42,065.2000 TUSD 42,475.7000 TUSD
2022-03-22 42,318.9752 TUSD 28.3145 BTC 41,021.2500 TUSD 40,890.7800 TUSD 41,182.0600 TUSD 42,350.7400 TUSD
2022-03-21 41,073.4599 TUSD 30.2746 BTC 41,313.7400 TUSD 40,493.1100 TUSD 40,920.4700 TUSD 41,165.7400 TUSD
2022-03-20 41,516.3051 TUSD 12.4102 BTC 42,236.0600 TUSD 40,911.2000 TUSD 41,255.0100 TUSD 41,269.3900 TUSD