Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
41,879.3439 TUSD |
15.5367 BTC |
41,802.4400 TUSD |
41,569.9500 TUSD |
41,723.5500 TUSD |
42,224.2900 TUSD |
| 2022-03-18 |
41,202.2724 TUSD |
29.0550 BTC |
40,931.5400 TUSD |
40,217.1500 TUSD |
40,443.3100 TUSD |
41,869.9700 TUSD |
| 2022-03-17 |
40,916.9250 TUSD |
13.5117 BTC |
41,145.6600 TUSD |
40,447.3700 TUSD |
40,806.9700 TUSD |
40,980.0900 TUSD |
| 2022-03-16 |
40,260.7162 TUSD |
59.8651 BTC |
39,332.0600 TUSD |
38,942.4000 TUSD |
39,208.4200 TUSD |
41,027.6600 TUSD |
| 2022-03-15 |
39,074.6159 TUSD |
23.5152 BTC |
39,635.2300 TUSD |
38,236.0900 TUSD |
38,476.3400 TUSD |
39,391.8000 TUSD |
| 2022-03-14 |
38,805.6959 TUSD |
23.0401 BTC |
37,764.7800 TUSD |
37,582.9000 TUSD |
37,869.0500 TUSD |
39,693.1000 TUSD |
| 2022-03-13 |
38,748.1846 TUSD |
11.1940 BTC |
38,779.2800 TUSD |
37,587.5500 TUSD |
37,889.0600 TUSD |
37,830.8000 TUSD |
| 2022-03-12 |
39,118.3021 TUSD |
9.2937 BTC |
38,771.9900 TUSD |
38,771.9900 TUSD |
39,065.0000 TUSD |
39,033.0300 TUSD |
| 2022-03-11 |
39,066.0313 TUSD |
54.5172 BTC |
39,380.2100 TUSD |
38,279.4100 TUSD |
38,655.9600 TUSD |
38,795.7900 TUSD |
| 2022-03-10 |
39,473.5809 TUSD |
71.6201 BTC |
41,939.7600 TUSD |
38,621.0700 TUSD |
39,156.8200 TUSD |
39,493.8900 TUSD |
| 2022-03-09 |
41,584.2719 TUSD |
40.3591 BTC |
38,763.8800 TUSD |
38,682.0400 TUSD |
39,010.6100 TUSD |
42,031.6100 TUSD |
| 2022-03-08 |
38,660.9884 TUSD |
54.5747 BTC |
38,030.3500 TUSD |
37,893.5000 TUSD |
38,352.0000 TUSD |
38,708.8400 TUSD |
| 2022-03-07 |
38,139.3773 TUSD |
43.3426 BTC |
38,452.8800 TUSD |
37,188.4800 TUSD |
37,783.3300 TUSD |
38,058.3100 TUSD |
| 2022-03-06 |
38,989.3464 TUSD |
29.5217 BTC |
39,384.1100 TUSD |
38,147.1300 TUSD |
38,385.6500 TUSD |
38,477.7800 TUSD |
| 2022-03-05 |
39,133.7132 TUSD |
23.5162 BTC |
39,158.9300 TUSD |
38,669.1000 TUSD |
39,005.3700 TUSD |
39,373.8800 TUSD |
| 2022-03-04 |
40,449.8019 TUSD |
44.3825 BTC |
42,487.3300 TUSD |
38,579.3400 TUSD |
39,124.0500 TUSD |
39,123.8900 TUSD |
| 2022-03-03 |
42,928.3574 TUSD |
29.5558 BTC |
43,874.2700 TUSD |
41,868.2300 TUSD |
42,124.0900 TUSD |
42,537.3200 TUSD |
| 2022-03-02 |
44,224.4762 TUSD |
31.7732 BTC |
44,421.7600 TUSD |
43,374.5400 TUSD |
43,815.3300 TUSD |
44,120.9700 TUSD |
| 2022-03-01 |
43,800.4817 TUSD |
40.5096 BTC |
43,236.7600 TUSD |
42,860.3300 TUSD |
43,151.7100 TUSD |
44,139.5500 TUSD |
| 2022-02-28 |
40,141.8666 TUSD |
64.1924 BTC |
37,726.9000 TUSD |
37,470.0600 TUSD |
37,787.2800 TUSD |
43,018.5000 TUSD |
| 2022-02-27 |
38,423.9362 TUSD |
25.5691 BTC |
39,133.0000 TUSD |
37,001.0600 TUSD |
37,812.9400 TUSD |
37,638.2000 TUSD |
| 2022-02-26 |
39,260.0427 TUSD |
30.8016 BTC |
39,222.3200 TUSD |
38,601.7600 TUSD |
38,915.6200 TUSD |
38,955.6000 TUSD |
| 2022-02-25 |
38,852.6133 TUSD |
47.6189 BTC |
38,381.4500 TUSD |
38,051.6400 TUSD |
38,515.2200 TUSD |
39,226.1000 TUSD |
| 2022-02-24 |
35,812.1034 TUSD |
99.7104 BTC |
37,189.0300 TUSD |
34,340.8300 TUSD |
35,092.6100 TUSD |
38,327.6300 TUSD |
| 2022-02-23 |
38,268.1462 TUSD |
39.1376 BTC |
38,266.9200 TUSD |
37,201.0500 TUSD |
37,664.3800 TUSD |
37,223.6700 TUSD |
| 2022-02-22 |
37,392.3154 TUSD |
37.9759 BTC |
37,047.1400 TUSD |
36,329.1700 TUSD |
36,807.0100 TUSD |
38,054.1600 TUSD |
| 2022-02-21 |
38,234.4360 TUSD |
41.0270 BTC |
38,335.0700 TUSD |
36,785.2700 TUSD |
37,651.3400 TUSD |
37,463.2100 TUSD |
| 2022-02-20 |
38,688.7072 TUSD |
16.5674 BTC |
40,086.6700 TUSD |
38,000.0000 TUSD |
38,273.2500 TUSD |
38,763.4000 TUSD |
| 2022-02-19 |
39,992.8436 TUSD |
16.1410 BTC |
39,982.1900 TUSD |
39,694.5300 TUSD |
39,939.1400 TUSD |
40,064.4000 TUSD |
| 2022-02-18 |
40,294.8956 TUSD |
32.0847 BTC |
40,433.9000 TUSD |
39,523.7100 TUSD |
40,033.9400 TUSD |
40,081.2300 TUSD |
| 2022-02-17 |
41,901.1614 TUSD |
29.9739 BTC |
43,920.7300 TUSD |
40,095.5000 TUSD |
40,690.8500 TUSD |
40,659.1000 TUSD |
| 2022-02-16 |
44,022.0285 TUSD |
15.4241 BTC |
44,533.5900 TUSD |
43,364.9300 TUSD |
43,706.6900 TUSD |
44,124.6500 TUSD |
| 2022-02-15 |
43,859.2063 TUSD |
31.3939 BTC |
42,651.3000 TUSD |
42,459.2400 TUSD |
42,656.2500 TUSD |
44,235.9300 TUSD |
| 2022-02-14 |
42,308.1860 TUSD |
37.8008 BTC |
42,036.4500 TUSD |
41,574.5600 TUSD |
41,811.0600 TUSD |
42,752.3500 TUSD |
| 2022-02-13 |
42,350.3629 TUSD |
22.2324 BTC |
42,228.9500 TUSD |
41,878.8100 TUSD |
42,178.0600 TUSD |
42,217.9500 TUSD |
| 2022-02-12 |
42,291.5764 TUSD |
16.6900 BTC |
42,402.2700 TUSD |
41,760.9300 TUSD |
42,201.0100 TUSD |
42,254.9200 TUSD |
| 2022-02-11 |
43,110.0213 TUSD |
43.9239 BTC |
43,385.3600 TUSD |
41,990.9000 TUSD |
42,445.4300 TUSD |
42,421.4400 TUSD |
| 2022-02-10 |
44,603.1988 TUSD |
47.2037 BTC |
44,426.1200 TUSD |
43,241.7000 TUSD |
43,899.4800 TUSD |
43,794.4600 TUSD |
| 2022-02-09 |
44,031.8124 TUSD |
62.2216 BTC |
44,047.5000 TUSD |
41,300.0100 TUSD |
43,495.7800 TUSD |
44,565.9800 TUSD |
| 2022-02-08 |
43,785.5249 TUSD |
90.3134 BTC |
43,888.3800 TUSD |
40,948.8600 TUSD |
43,119.0000 TUSD |
44,156.9100 TUSD |
| 2022-02-07 |
43,395.1846 TUSD |
41.7914 BTC |
42,466.4100 TUSD |
41,657.7700 TUSD |
42,297.8900 TUSD |
43,978.1400 TUSD |
| 2022-02-06 |
41,626.5998 TUSD |
11.1073 BTC |
41,406.5900 TUSD |
41,191.1300 TUSD |
41,559.2500 TUSD |
42,467.0900 TUSD |
| 2022-02-05 |
41,545.2640 TUSD |
40.7865 BTC |
41,604.3000 TUSD |
41,000.0000 TUSD |
41,472.2200 TUSD |
41,535.6000 TUSD |
| 2022-02-04 |
38,938.1239 TUSD |
48.4503 BTC |
37,216.0300 TUSD |
37,035.9400 TUSD |
37,203.9000 TUSD |
40,633.3200 TUSD |
| 2022-02-03 |
36,718.4795 TUSD |
19.7840 BTC |
36,872.3200 TUSD |
36,216.5300 TUSD |
36,569.8200 TUSD |
37,001.0400 TUSD |
| 2022-02-02 |
37,718.6377 TUSD |
17.1980 BTC |
38,768.8100 TUSD |
36,559.1500 TUSD |
37,133.0000 TUSD |
37,133.0000 TUSD |
| 2022-02-01 |
38,547.8240 TUSD |
20.4748 BTC |
38,396.3100 TUSD |
38,020.4000 TUSD |
38,350.4000 TUSD |
38,816.3800 TUSD |
| 2022-01-31 |
37,475.9413 TUSD |
48.2173 BTC |
37,855.1100 TUSD |
36,612.4700 TUSD |
36,979.2500 TUSD |
38,481.1000 TUSD |
| 2022-01-30 |
37,982.2305 TUSD |
33.9937 BTC |
38,154.3300 TUSD |
37,297.1000 TUSD |
37,711.2500 TUSD |
38,045.6700 TUSD |
| 2022-01-29 |
37,936.2921 TUSD |
23.6402 BTC |
37,706.5600 TUSD |
37,200.6300 TUSD |
37,587.9300 TUSD |
38,117.0000 TUSD |