Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
37,936.2921 TUSD |
23.6402 BTC |
37,706.5600 TUSD |
37,200.6300 TUSD |
37,587.9300 TUSD |
38,117.0000 TUSD |
| 2022-01-28 |
37,278.2108 TUSD |
22.2235 BTC |
37,065.5900 TUSD |
36,178.1000 TUSD |
36,576.8900 TUSD |
37,698.0000 TUSD |
| 2022-01-27 |
36,459.7764 TUSD |
29.0410 BTC |
36,719.4000 TUSD |
35,526.8500 TUSD |
36,004.1600 TUSD |
36,917.6600 TUSD |
| 2022-01-26 |
37,610.1028 TUSD |
45.9838 BTC |
36,821.0000 TUSD |
36,276.7000 TUSD |
36,600.5800 TUSD |
36,771.0000 TUSD |
| 2022-01-25 |
36,648.0669 TUSD |
38.8680 BTC |
36,600.2600 TUSD |
35,708.5000 TUSD |
36,108.3000 TUSD |
36,920.5600 TUSD |
| 2022-01-24 |
34,293.4701 TUSD |
53.7836 BTC |
36,267.5100 TUSD |
32,640.5000 TUSD |
33,807.6000 TUSD |
36,673.2500 TUSD |
| 2022-01-23 |
35,418.0540 TUSD |
35.3568 BTC |
35,091.4800 TUSD |
34,649.6800 TUSD |
35,101.1600 TUSD |
36,421.7000 TUSD |
| 2022-01-22 |
35,422.0398 TUSD |
76.0842 BTC |
36,455.3900 TUSD |
34,044.0000 TUSD |
34,813.9900 TUSD |
34,998.8900 TUSD |
| 2022-01-21 |
38,398.4762 TUSD |
54.2092 BTC |
40,714.6700 TUSD |
35,500.0000 TUSD |
36,830.2800 TUSD |
36,501.7000 TUSD |
| 2022-01-20 |
41,863.6360 TUSD |
22.5479 BTC |
41,679.3900 TUSD |
40,599.2300 TUSD |
41,154.0000 TUSD |
40,895.4000 TUSD |
| 2022-01-19 |
41,986.6957 TUSD |
25.7004 BTC |
42,425.0500 TUSD |
41,195.3100 TUSD |
41,411.6200 TUSD |
41,924.7100 TUSD |
| 2022-01-18 |
41,808.0144 TUSD |
31.9026 BTC |
42,249.5400 TUSD |
41,311.4000 TUSD |
41,668.0400 TUSD |
42,389.9400 TUSD |
| 2022-01-17 |
42,367.0820 TUSD |
32.0053 BTC |
43,175.6000 TUSD |
41,583.0800 TUSD |
42,138.9500 TUSD |
42,112.8500 TUSD |
| 2022-01-16 |
43,079.3353 TUSD |
12.9064 BTC |
43,097.3600 TUSD |
42,588.2100 TUSD |
43,040.3600 TUSD |
43,127.5000 TUSD |
| 2022-01-15 |
43,067.3591 TUSD |
63.0420 BTC |
43,066.6000 TUSD |
42,609.8000 TUSD |
42,954.7800 TUSD |
43,122.6500 TUSD |
| 2022-01-14 |
42,720.0654 TUSD |
65.0864 BTC |
42,605.7200 TUSD |
41,766.6100 TUSD |
42,082.2000 TUSD |
43,070.0300 TUSD |
| 2022-01-13 |
43,516.9615 TUSD |
102.5881 BTC |
43,931.5200 TUSD |
42,300.0000 TUSD |
42,719.5900 TUSD |
42,676.0400 TUSD |
| 2022-01-12 |
43,564.4409 TUSD |
79.6389 BTC |
42,740.3800 TUSD |
42,477.1200 TUSD |
42,612.0300 TUSD |
43,871.2500 TUSD |
| 2022-01-11 |
42,506.9095 TUSD |
64.5166 BTC |
41,868.1200 TUSD |
41,296.1900 TUSD |
41,811.6100 TUSD |
42,803.9700 TUSD |
| 2022-01-10 |
41,362.3631 TUSD |
66.2182 BTC |
41,830.3800 TUSD |
39,656.0000 TUSD |
41,053.7300 TUSD |
41,753.3800 TUSD |
| 2022-01-09 |
41,924.3316 TUSD |
100.7263 BTC |
41,677.9200 TUSD |
41,259.1600 TUSD |
41,661.5100 TUSD |
42,148.5800 TUSD |
| 2022-01-08 |
41,667.4430 TUSD |
148.7113 BTC |
41,619.2500 TUSD |
40,505.3100 TUSD |
41,079.0600 TUSD |
41,691.4400 TUSD |
| 2022-01-07 |
41,848.0352 TUSD |
207.9507 BTC |
43,092.0500 TUSD |
38,555.0000 TUSD |
41,592.1500 TUSD |
41,481.0200 TUSD |
| 2022-01-06 |
43,103.8858 TUSD |
145.0408 BTC |
43,399.8500 TUSD |
42,393.0300 TUSD |
42,926.3600 TUSD |
43,135.1100 TUSD |
| 2022-01-05 |
45,345.6156 TUSD |
222.8152 BTC |
45,825.6800 TUSD |
42,499.4800 TUSD |
43,562.1000 TUSD |
43,548.4100 TUSD |
| 2022-01-04 |
46,457.6135 TUSD |
146.4926 BTC |
46,501.0300 TUSD |
45,557.7400 TUSD |
46,108.9200 TUSD |
46,002.4000 TUSD |
| 2022-01-03 |
46,762.8627 TUSD |
120.5657 BTC |
47,285.5400 TUSD |
45,715.0700 TUSD |
46,261.6700 TUSD |
46,434.1100 TUSD |
| 2022-01-02 |
47,265.0213 TUSD |
108.4760 BTC |
47,727.9700 TUSD |
46,718.5000 TUSD |
47,051.7500 TUSD |
47,336.4000 TUSD |
| 2022-01-01 |
47,247.0085 TUSD |
197.6906 BTC |
46,245.7000 TUSD |
46,243.7000 TUSD |
46,720.2600 TUSD |
47,568.9500 TUSD |
| 2021-12-31 |
47,327.3847 TUSD |
171.5402 BTC |
47,108.2300 TUSD |
45,683.2000 TUSD |
46,204.0600 TUSD |
46,289.1100 TUSD |
| 2021-12-30 |
47,157.3596 TUSD |
146.2267 BTC |
46,458.2500 TUSD |
45,967.8600 TUSD |
46,658.4900 TUSD |
46,972.3200 TUSD |
| 2021-12-29 |
47,564.3712 TUSD |
127.9972 BTC |
47,579.9500 TUSD |
46,184.6500 TUSD |
47,332.0400 TUSD |
46,330.0600 TUSD |
| 2021-12-28 |
48,895.3832 TUSD |
173.1494 BTC |
50,738.8300 TUSD |
47,231.9500 TUSD |
47,726.6400 TUSD |
47,778.0700 TUSD |
| 2021-12-27 |
51,077.1482 TUSD |
120.8778 BTC |
50,823.2400 TUSD |
50,477.6400 TUSD |
50,779.2400 TUSD |
50,826.3400 TUSD |
| 2021-12-26 |
50,156.8517 TUSD |
100.8296 BTC |
50,414.7000 TUSD |
49,480.0000 TUSD |
49,926.6300 TUSD |
50,847.3300 TUSD |
| 2021-12-25 |
50,818.9223 TUSD |
77.8888 BTC |
50,838.0300 TUSD |
50,200.0000 TUSD |
50,671.8000 TUSD |
50,565.9300 TUSD |
| 2021-12-24 |
51,163.8795 TUSD |
114.1836 BTC |
50,844.3200 TUSD |
50,454.7700 TUSD |
50,849.5300 TUSD |
50,849.5300 TUSD |
| 2021-12-23 |
49,341.0988 TUSD |
89.1392 BTC |
48,634.2800 TUSD |
48,046.4800 TUSD |
48,320.8400 TUSD |
50,707.2400 TUSD |
| 2021-12-22 |
48,957.8598 TUSD |
105.5020 BTC |
48,949.0900 TUSD |
48,318.3900 TUSD |
48,765.8300 TUSD |
48,662.4500 TUSD |
| 2021-12-21 |
48,506.4970 TUSD |
106.7129 BTC |
46,945.1100 TUSD |
46,674.6100 TUSD |
46,989.5100 TUSD |
49,203.9700 TUSD |
| 2021-12-20 |
46,401.5023 TUSD |
144.7962 BTC |
46,663.4300 TUSD |
45,555.0000 TUSD |
45,992.7300 TUSD |
46,913.2500 TUSD |
| 2021-12-19 |
47,222.9213 TUSD |
94.1054 BTC |
46,803.2600 TUSD |
46,453.8100 TUSD |
46,787.8600 TUSD |
46,917.8700 TUSD |
| 2021-12-18 |
46,635.3172 TUSD |
84.8998 BTC |
46,168.0800 TUSD |
45,500.0000 TUSD |
45,953.1100 TUSD |
46,854.0200 TUSD |
| 2021-12-17 |
46,854.5491 TUSD |
110.3997 BTC |
47,641.2300 TUSD |
45,503.3900 TUSD |
46,550.9200 TUSD |
46,506.9600 TUSD |
| 2021-12-16 |
48,523.9187 TUSD |
76.2753 BTC |
48,873.0800 TUSD |
45,000.0000 TUSD |
47,824.3900 TUSD |
47,589.4200 TUSD |
| 2021-12-15 |
48,324.8629 TUSD |
107.9932 BTC |
48,348.1700 TUSD |
46,587.1400 TUSD |
47,033.9200 TUSD |
48,776.0000 TUSD |
| 2021-12-14 |
47,343.0579 TUSD |
99.8222 BTC |
46,659.3500 TUSD |
46,296.4200 TUSD |
46,857.6000 TUSD |
48,198.7000 TUSD |
| 2021-12-13 |
47,908.8211 TUSD |
109.9569 BTC |
50,164.1900 TUSD |
45,772.9200 TUSD |
46,901.3400 TUSD |
46,690.4500 TUSD |
| 2021-12-12 |
49,602.4817 TUSD |
75.4937 BTC |
49,430.3000 TUSD |
48,671.5500 TUSD |
48,970.1100 TUSD |
50,241.5500 TUSD |
| 2021-12-11 |
48,493.0668 TUSD |
98.5392 BTC |
47,152.9900 TUSD |
46,830.7600 TUSD |
48,174.3100 TUSD |
49,447.7300 TUSD |