Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
68,752.3033 TUSD |
21.1871 BTC |
69,636.3500 TUSD |
67,766.5800 TUSD |
68,448.9900 TUSD |
69,402.2200 TUSD |
| 2024-11-02 |
69,654.4341 TUSD |
6.8460 BTC |
69,727.3100 TUSD |
69,228.6200 TUSD |
69,591.5300 TUSD |
69,459.6400 TUSD |
| 2024-11-01 |
70,000.3859 TUSD |
22.1049 BTC |
70,784.6000 TUSD |
69,069.8700 TUSD |
69,516.0400 TUSD |
69,747.0400 TUSD |
| 2024-10-31 |
71,660.9993 TUSD |
20.2918 BTC |
72,775.3800 TUSD |
70,000.0000 TUSD |
70,750.0000 TUSD |
70,749.7100 TUSD |
| 2024-10-30 |
72,640.8484 TUSD |
25.2045 BTC |
73,038.5900 TUSD |
71,852.4000 TUSD |
72,440.4300 TUSD |
72,672.0500 TUSD |
| 2024-10-29 |
72,183.8565 TUSD |
34.8226 BTC |
70,197.0500 TUSD |
70,013.6100 TUSD |
70,250.0000 TUSD |
73,159.4400 TUSD |
| 2024-10-28 |
69,338.4029 TUSD |
20.9569 BTC |
68,250.2700 TUSD |
67,763.0000 TUSD |
67,956.2200 TUSD |
70,150.3100 TUSD |
| 2024-10-27 |
67,726.3801 TUSD |
6.8799 BTC |
67,276.6600 TUSD |
67,120.7200 TUSD |
67,276.6600 TUSD |
68,401.9000 TUSD |
| 2024-10-26 |
67,085.5544 TUSD |
4.2350 BTC |
66,896.5000 TUSD |
66,625.0000 TUSD |
67,009.4100 TUSD |
67,302.2300 TUSD |
| 2024-10-25 |
67,404.4242 TUSD |
20.4682 BTC |
68,483.9700 TUSD |
65,815.2500 TUSD |
66,908.0200 TUSD |
66,600.0000 TUSD |
| 2024-10-24 |
67,813.5611 TUSD |
16.0084 BTC |
66,885.1000 TUSD |
66,733.9800 TUSD |
67,221.0900 TUSD |
68,514.9700 TUSD |
| 2024-10-23 |
66,632.4953 TUSD |
16.6950 BTC |
67,605.8300 TUSD |
65,489.4500 TUSD |
66,200.0000 TUSD |
67,001.2100 TUSD |
| 2024-10-22 |
67,417.7512 TUSD |
13.9180 BTC |
67,536.2100 TUSD |
66,764.7000 TUSD |
67,266.2400 TUSD |
67,843.4600 TUSD |
| 2024-10-21 |
68,159.7415 TUSD |
13.7895 BTC |
69,168.2400 TUSD |
67,000.6500 TUSD |
67,500.0000 TUSD |
67,738.9800 TUSD |
| 2024-10-20 |
68,624.0067 TUSD |
6.3492 BTC |
68,524.4500 TUSD |
68,251.9800 TUSD |
68,320.5400 TUSD |
68,861.3700 TUSD |
| 2024-10-19 |
68,398.2135 TUSD |
5.3814 BTC |
68,558.7800 TUSD |
68,148.1900 TUSD |
68,255.9600 TUSD |
68,494.3400 TUSD |
| 2024-10-18 |
68,319.6765 TUSD |
19.9305 BTC |
67,572.6600 TUSD |
67,366.2500 TUSD |
67,626.1200 TUSD |
68,437.6500 TUSD |
| 2024-10-17 |
67,294.0989 TUSD |
18.0350 BTC |
67,791.8400 TUSD |
66,880.4100 TUSD |
67,190.3300 TUSD |
67,510.3000 TUSD |
| 2024-10-16 |
67,722.6485 TUSD |
23.2387 BTC |
67,294.6100 TUSD |
66,910.0000 TUSD |
67,177.9800 TUSD |
67,809.3100 TUSD |
| 2024-10-15 |
66,378.1768 TUSD |
30.7810 BTC |
66,241.1800 TUSD |
64,304.3100 TUSD |
65,746.5600 TUSD |
66,969.2000 TUSD |
| 2024-10-14 |
65,140.6741 TUSD |
29.6557 BTC |
63,019.7100 TUSD |
62,612.2400 TUSD |
62,763.4800 TUSD |
66,295.7900 TUSD |
| 2024-10-13 |
62,827.4000 TUSD |
7.2638 BTC |
63,341.0100 TUSD |
62,202.0400 TUSD |
62,475.2400 TUSD |
62,926.0500 TUSD |
| 2024-10-12 |
63,191.7128 TUSD |
9.9123 BTC |
62,725.1600 TUSD |
62,683.7100 TUSD |
62,820.6000 TUSD |
63,357.5300 TUSD |
| 2024-10-11 |
62,007.9280 TUSD |
13.4894 BTC |
60,490.0300 TUSD |
60,294.0000 TUSD |
60,544.2200 TUSD |
62,651.0000 TUSD |
| 2024-10-10 |
60,453.7831 TUSD |
12.9804 BTC |
60,823.3200 TUSD |
59,158.1800 TUSD |
59,745.9400 TUSD |
60,465.0000 TUSD |
| 2024-10-09 |
61,925.1472 TUSD |
13.5650 BTC |
62,280.7300 TUSD |
60,500.0000 TUSD |
61,064.4500 TUSD |
61,051.0900 TUSD |
| 2024-10-08 |
62,575.6487 TUSD |
7.5099 BTC |
62,387.1700 TUSD |
62,028.5200 TUSD |
62,468.0600 TUSD |
62,329.0300 TUSD |
| 2024-10-07 |
63,607.0278 TUSD |
14.2954 BTC |
62,953.8600 TUSD |
62,296.8100 TUSD |
62,800.0000 TUSD |
62,676.1200 TUSD |
| 2024-10-06 |
62,624.2121 TUSD |
9.6810 BTC |
62,217.7900 TUSD |
61,954.5800 TUSD |
62,074.1300 TUSD |
62,953.1600 TUSD |
| 2024-10-05 |
61,822.2307 TUSD |
8.1870 BTC |
62,232.9900 TUSD |
60,000.0000 TUSD |
61,987.9500 TUSD |
62,162.7400 TUSD |
| 2024-10-04 |
61,677.0727 TUSD |
12.7484 BTC |
61,051.8200 TUSD |
60,788.0000 TUSD |
61,100.6200 TUSD |
62,418.5900 TUSD |
| 2024-10-03 |
60,829.3623 TUSD |
22.5126 BTC |
60,831.7000 TUSD |
60,097.7600 TUSD |
60,776.5400 TUSD |
61,065.4800 TUSD |
| 2024-10-02 |
61,386.7896 TUSD |
19.7262 BTC |
60,980.9600 TUSD |
60,180.9400 TUSD |
61,040.0000 TUSD |
61,010.7100 TUSD |
| 2024-10-01 |
62,333.7192 TUSD |
20.4229 BTC |
63,461.5300 TUSD |
60,335.1700 TUSD |
61,251.2900 TUSD |
60,957.9400 TUSD |
| 2024-09-30 |
64,245.7347 TUSD |
23.0258 BTC |
65,677.3300 TUSD |
63,176.2100 TUSD |
63,730.4800 TUSD |
63,762.9400 TUSD |
| 2024-09-29 |
65,783.4864 TUSD |
4.8287 BTC |
65,934.6400 TUSD |
65,511.8100 TUSD |
65,635.6800 TUSD |
65,959.9400 TUSD |
| 2024-09-28 |
65,924.9756 TUSD |
5.2474 BTC |
65,877.8900 TUSD |
65,400.0000 TUSD |
65,664.6400 TUSD |
65,744.0300 TUSD |
| 2024-09-27 |
65,701.3284 TUSD |
19.3330 BTC |
65,232.1700 TUSD |
64,801.7200 TUSD |
65,254.1900 TUSD |
65,963.6800 TUSD |
| 2024-09-26 |
64,777.6403 TUSD |
26.6834 BTC |
63,214.3900 TUSD |
62,799.9800 TUSD |
63,240.4400 TUSD |
65,107.4400 TUSD |
| 2024-09-25 |
63,865.7613 TUSD |
16.7611 BTC |
64,313.2000 TUSD |
63,005.0000 TUSD |
63,341.3800 TUSD |
63,227.9800 TUSD |
| 2024-09-24 |
63,693.4392 TUSD |
16.8012 BTC |
63,424.3400 TUSD |
62,782.5600 TUSD |
63,194.1100 TUSD |
64,376.0500 TUSD |
| 2024-09-23 |
63,675.6819 TUSD |
17.2270 BTC |
63,656.6900 TUSD |
62,641.0000 TUSD |
63,293.9200 TUSD |
63,293.9200 TUSD |
| 2024-09-22 |
62,938.0787 TUSD |
6.9611 BTC |
63,510.2500 TUSD |
62,555.3100 TUSD |
62,781.5700 TUSD |
62,929.9400 TUSD |
| 2024-09-21 |
63,223.3826 TUSD |
4.4141 BTC |
63,276.9200 TUSD |
62,851.7400 TUSD |
63,007.5000 TUSD |
63,447.5600 TUSD |
| 2024-09-20 |
63,292.4094 TUSD |
16.5133 BTC |
63,043.0600 TUSD |
62,421.4900 TUSD |
63,001.3700 TUSD |
63,264.2400 TUSD |
| 2024-09-19 |
62,792.7210 TUSD |
28.4288 BTC |
61,852.3300 TUSD |
61,637.5700 TUSD |
62,195.5000 TUSD |
62,959.0700 TUSD |
| 2024-09-18 |
60,276.2152 TUSD |
24.1553 BTC |
60,396.1400 TUSD |
59,277.0000 TUSD |
59,813.4500 TUSD |
60,735.0100 TUSD |
| 2024-09-17 |
60,049.2132 TUSD |
25.1418 BTC |
58,279.1900 TUSD |
57,718.3300 TUSD |
58,016.3800 TUSD |
60,253.4200 TUSD |
| 2024-09-16 |
58,354.0341 TUSD |
14.3777 BTC |
59,229.1200 TUSD |
57,618.1000 TUSD |
58,029.7200 TUSD |
58,484.8800 TUSD |
| 2024-09-15 |
59,982.0525 TUSD |
10.2657 BTC |
60,079.6600 TUSD |
58,678.0100 TUSD |
59,559.1100 TUSD |
59,244.7500 TUSD |