Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
48,223.2775 TUSD |
127.6869 BTC |
47,627.4100 TUSD |
47,324.7200 TUSD |
47,701.0800 TUSD |
47,450.4200 TUSD |
| 2021-12-09 |
48,972.5017 TUSD |
89.8929 BTC |
50,516.7000 TUSD |
47,358.9300 TUSD |
47,757.1000 TUSD |
48,060.0400 TUSD |
| 2021-12-08 |
50,236.3124 TUSD |
101.2713 BTC |
50,619.1500 TUSD |
48,576.5100 TUSD |
49,338.0900 TUSD |
50,464.0100 TUSD |
| 2021-12-07 |
51,031.9478 TUSD |
182.0709 BTC |
50,558.5000 TUSD |
49,943.3200 TUSD |
50,563.7800 TUSD |
50,545.9900 TUSD |
| 2021-12-06 |
48,854.8463 TUSD |
75.2305 BTC |
49,444.3100 TUSD |
47,233.1900 TUSD |
47,808.5100 TUSD |
50,805.7200 TUSD |
| 2021-12-05 |
49,133.1231 TUSD |
65.5696 BTC |
49,323.7400 TUSD |
47,841.9400 TUSD |
48,763.4900 TUSD |
49,398.2600 TUSD |
| 2021-12-04 |
48,285.6804 TUSD |
121.0763 BTC |
53,698.4700 TUSD |
42,588.9700 TUSD |
47,411.9200 TUSD |
49,084.0500 TUSD |
| 2021-12-03 |
55,644.1654 TUSD |
122.3853 BTC |
56,504.2200 TUSD |
51,700.0000 TUSD |
53,667.8700 TUSD |
53,667.8700 TUSD |
| 2021-12-02 |
56,820.2034 TUSD |
89.8254 BTC |
57,218.8700 TUSD |
55,850.0000 TUSD |
56,601.2600 TUSD |
56,632.4200 TUSD |
| 2021-12-01 |
57,278.5327 TUSD |
97.0400 BTC |
56,889.8900 TUSD |
56,518.0600 TUSD |
57,065.6700 TUSD |
57,231.2100 TUSD |
| 2021-11-30 |
57,438.8459 TUSD |
73.6373 BTC |
57,835.1200 TUSD |
55,894.1500 TUSD |
56,612.9500 TUSD |
56,873.5500 TUSD |
| 2021-11-29 |
57,636.9550 TUSD |
63.2283 BTC |
57,336.9800 TUSD |
56,775.0600 TUSD |
57,094.5800 TUSD |
57,959.5900 TUSD |
| 2021-11-28 |
54,467.8967 TUSD |
86.3238 BTC |
54,676.9700 TUSD |
53,284.9400 TUSD |
54,171.3400 TUSD |
57,360.6400 TUSD |
| 2021-11-27 |
54,605.2756 TUSD |
48.9590 BTC |
53,787.7700 TUSD |
53,645.0000 TUSD |
54,346.2300 TUSD |
54,634.0900 TUSD |
| 2021-11-26 |
55,658.7510 TUSD |
104.1351 BTC |
59,032.2600 TUSD |
53,438.2000 TUSD |
54,219.7700 TUSD |
53,770.4400 TUSD |
| 2021-11-25 |
57,941.9782 TUSD |
114.2341 BTC |
57,344.0800 TUSD |
56,971.4000 TUSD |
57,306.9900 TUSD |
58,878.8100 TUSD |
| 2021-11-24 |
56,828.2706 TUSD |
69.2945 BTC |
57,582.3000 TUSD |
55,881.4800 TUSD |
56,236.3000 TUSD |
57,007.9800 TUSD |
| 2021-11-23 |
57,060.9671 TUSD |
98.1275 BTC |
56,285.3800 TUSD |
55,401.3900 TUSD |
56,377.4800 TUSD |
57,625.4900 TUSD |
| 2021-11-22 |
57,277.7414 TUSD |
65.0634 BTC |
58,685.9800 TUSD |
55,686.0000 TUSD |
56,364.4800 TUSD |
56,377.6400 TUSD |
| 2021-11-21 |
59,194.6704 TUSD |
37.0344 BTC |
59,692.3600 TUSD |
58,563.0900 TUSD |
58,931.7300 TUSD |
59,247.9000 TUSD |
| 2021-11-20 |
58,669.3731 TUSD |
46.1391 BTC |
58,209.7900 TUSD |
57,495.9000 TUSD |
57,958.9000 TUSD |
59,579.5400 TUSD |
| 2021-11-19 |
57,254.7275 TUSD |
72.8353 BTC |
56,972.5200 TUSD |
55,635.5800 TUSD |
56,250.6200 TUSD |
57,864.4200 TUSD |
| 2021-11-18 |
58,720.5768 TUSD |
84.8436 BTC |
60,381.2000 TUSD |
56,522.9600 TUSD |
56,985.5000 TUSD |
56,863.2000 TUSD |
| 2021-11-17 |
59,976.1612 TUSD |
85.0421 BTC |
60,076.8200 TUSD |
58,417.5200 TUSD |
59,475.8200 TUSD |
60,085.4700 TUSD |
| 2021-11-16 |
60,862.4220 TUSD |
134.6048 BTC |
63,536.7800 TUSD |
58,615.7900 TUSD |
60,173.6900 TUSD |
60,450.8100 TUSD |
| 2021-11-15 |
65,179.0796 TUSD |
87.3080 BTC |
65,559.9000 TUSD |
63,375.6700 TUSD |
63,972.0300 TUSD |
63,897.7800 TUSD |
| 2021-11-14 |
64,398.9874 TUSD |
52.3162 BTC |
64,409.5000 TUSD |
63,619.7600 TUSD |
64,176.6300 TUSD |
64,665.6700 TUSD |
| 2021-11-13 |
64,095.8070 TUSD |
74.0105 BTC |
64,139.8600 TUSD |
63,394.8100 TUSD |
63,738.3200 TUSD |
64,466.1900 TUSD |
| 2021-11-12 |
63,911.5576 TUSD |
103.7206 BTC |
64,798.1800 TUSD |
62,319.2700 TUSD |
63,366.7900 TUSD |
64,327.8100 TUSD |
| 2021-11-11 |
64,960.6105 TUSD |
132.2131 BTC |
64,882.7000 TUSD |
64,117.4800 TUSD |
64,694.4700 TUSD |
64,844.3100 TUSD |
| 2021-11-10 |
66,555.9457 TUSD |
118.8091 BTC |
66,971.2000 TUSD |
62,852.0500 TUSD |
65,116.7900 TUSD |
64,536.0400 TUSD |
| 2021-11-09 |
67,644.1066 TUSD |
64.9387 BTC |
67,485.4400 TUSD |
66,288.4800 TUSD |
66,833.5900 TUSD |
66,880.5700 TUSD |
| 2021-11-08 |
65,806.1940 TUSD |
95.6331 BTC |
63,346.5200 TUSD |
63,346.5200 TUSD |
65,054.4500 TUSD |
67,542.0500 TUSD |
| 2021-11-07 |
61,998.3115 TUSD |
73.4878 BTC |
61,526.9400 TUSD |
61,386.1400 TUSD |
61,844.0300 TUSD |
62,983.6400 TUSD |
| 2021-11-06 |
61,088.7914 TUSD |
79.8258 BTC |
61,000.0500 TUSD |
60,120.9600 TUSD |
60,638.7000 TUSD |
61,389.0900 TUSD |
| 2021-11-05 |
61,551.0000 TUSD |
108.2044 BTC |
61,483.4800 TUSD |
60,769.2100 TUSD |
61,104.6900 TUSD |
61,041.0700 TUSD |
| 2021-11-04 |
61,789.2520 TUSD |
87.5431 BTC |
62,923.3300 TUSD |
60,694.1600 TUSD |
61,279.3000 TUSD |
61,286.9500 TUSD |
| 2021-11-03 |
62,691.0421 TUSD |
98.1507 BTC |
63,264.2700 TUSD |
60,500.0000 TUSD |
62,124.6800 TUSD |
63,041.9600 TUSD |
| 2021-11-02 |
62,115.2993 TUSD |
168.3995 BTC |
60,912.0000 TUSD |
60,506.0400 TUSD |
61,179.7600 TUSD |
63,200.4500 TUSD |
| 2021-11-01 |
61,539.1715 TUSD |
136.1972 BTC |
61,357.3800 TUSD |
59,460.4500 TUSD |
60,629.6800 TUSD |
61,097.7400 TUSD |
| 2021-10-31 |
61,035.1007 TUSD |
104.3266 BTC |
61,901.0100 TUSD |
59,999.1000 TUSD |
60,627.4200 TUSD |
61,456.8700 TUSD |
| 2021-10-30 |
61,638.0097 TUSD |
143.2627 BTC |
62,262.5100 TUSD |
60,789.4200 TUSD |
61,448.6000 TUSD |
61,679.7100 TUSD |
| 2021-10-29 |
61,509.9507 TUSD |
114.6735 BTC |
60,585.4500 TUSD |
60,252.4000 TUSD |
60,966.9600 TUSD |
62,280.7200 TUSD |
| 2021-10-28 |
60,599.5275 TUSD |
134.5887 BTC |
58,484.5000 TUSD |
57,991.3600 TUSD |
58,904.2100 TUSD |
60,553.4500 TUSD |
| 2021-10-27 |
59,770.3866 TUSD |
124.2443 BTC |
60,315.4100 TUSD |
58,057.2500 TUSD |
58,872.8500 TUSD |
58,424.8600 TUSD |
| 2021-10-26 |
62,286.9752 TUSD |
133.7869 BTC |
63,085.7600 TUSD |
59,868.0900 TUSD |
60,561.0200 TUSD |
60,405.3100 TUSD |
| 2021-10-25 |
62,645.9762 TUSD |
97.5830 BTC |
60,873.0500 TUSD |
60,689.4700 TUSD |
61,811.5200 TUSD |
63,018.5100 TUSD |
| 2021-10-24 |
60,533.4703 TUSD |
63.6926 BTC |
61,316.0900 TUSD |
59,550.2200 TUSD |
60,262.1100 TUSD |
60,823.4100 TUSD |
| 2021-10-23 |
61,063.0853 TUSD |
56.0046 BTC |
60,690.8300 TUSD |
59,683.5000 TUSD |
60,759.2100 TUSD |
61,251.3000 TUSD |
| 2021-10-22 |
61,922.6665 TUSD |
160.7689 BTC |
62,312.6100 TUSD |
59,767.0000 TUSD |
60,823.7700 TUSD |
60,747.2700 TUSD |