Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
47,263.9399 TUSD |
100.5137 BTC |
46,978.1800 TUSD |
46,721.6400 TUSD |
46,982.1100 TUSD |
46,978.6800 TUSD |
| 2021-08-30 |
47,943.6026 TUSD |
67.6645 BTC |
48,827.2600 TUSD |
47,191.7400 TUSD |
47,591.0600 TUSD |
47,244.0900 TUSD |
| 2021-08-29 |
48,594.6594 TUSD |
66.6588 BTC |
48,927.4600 TUSD |
47,798.6600 TUSD |
48,309.0200 TUSD |
48,957.6200 TUSD |
| 2021-08-28 |
48,831.5379 TUSD |
32.6076 BTC |
49,033.1700 TUSD |
48,413.3900 TUSD |
48,735.1600 TUSD |
48,784.3900 TUSD |
| 2021-08-27 |
47,688.3586 TUSD |
58.7522 BTC |
46,800.5500 TUSD |
46,350.0000 TUSD |
46,983.2400 TUSD |
49,019.1500 TUSD |
| 2021-08-26 |
47,231.6435 TUSD |
51.6341 BTC |
48,970.8900 TUSD |
46,330.0000 TUSD |
47,003.8300 TUSD |
47,376.9400 TUSD |
| 2021-08-25 |
48,080.1001 TUSD |
35.7146 BTC |
47,765.9400 TUSD |
47,150.0000 TUSD |
47,556.2100 TUSD |
48,964.7400 TUSD |
| 2021-08-24 |
48,620.5499 TUSD |
95.4085 BTC |
49,503.0600 TUSD |
47,719.5500 TUSD |
48,182.4400 TUSD |
48,000.0000 TUSD |
| 2021-08-23 |
49,698.8903 TUSD |
96.3863 BTC |
49,442.3700 TUSD |
49,044.6800 TUSD |
49,447.5500 TUSD |
49,635.0900 TUSD |
| 2021-08-22 |
48,740.2646 TUSD |
24.0022 BTC |
48,874.1400 TUSD |
48,110.5200 TUSD |
48,556.0600 TUSD |
48,920.0300 TUSD |
| 2021-08-21 |
48,994.2355 TUSD |
58.9939 BTC |
49,358.3300 TUSD |
48,262.4300 TUSD |
48,835.4500 TUSD |
49,139.0900 TUSD |
| 2021-08-20 |
47,958.8470 TUSD |
79.0422 BTC |
46,760.2400 TUSD |
46,656.9300 TUSD |
46,957.2300 TUSD |
48,705.2800 TUSD |
| 2021-08-19 |
45,234.5992 TUSD |
55.9621 BTC |
44,729.5200 TUSD |
43,972.1800 TUSD |
44,320.1500 TUSD |
46,579.2800 TUSD |
| 2021-08-18 |
45,116.3857 TUSD |
58.4180 BTC |
44,682.6700 TUSD |
44,231.0400 TUSD |
44,778.0400 TUSD |
44,596.5100 TUSD |
| 2021-08-17 |
45,746.2763 TUSD |
80.1621 BTC |
45,928.8900 TUSD |
44,300.0100 TUSD |
44,886.2300 TUSD |
44,744.9100 TUSD |
| 2021-08-16 |
46,721.8021 TUSD |
55.5183 BTC |
47,034.2300 TUSD |
45,690.2600 TUSD |
46,156.4000 TUSD |
45,785.5400 TUSD |
| 2021-08-15 |
46,455.1163 TUSD |
51.1320 BTC |
47,125.2500 TUSD |
45,529.0400 TUSD |
45,942.8000 TUSD |
47,176.6100 TUSD |
| 2021-08-14 |
46,944.8373 TUSD |
79.8118 BTC |
47,816.8200 TUSD |
46,024.5100 TUSD |
46,554.5300 TUSD |
47,044.6700 TUSD |
| 2021-08-13 |
46,304.3179 TUSD |
57.5250 BTC |
44,421.7700 TUSD |
44,266.3800 TUSD |
44,699.8900 TUSD |
47,606.3300 TUSD |
| 2021-08-12 |
44,847.7889 TUSD |
77.2179 BTC |
45,528.8100 TUSD |
43,792.1300 TUSD |
44,050.6200 TUSD |
44,050.6200 TUSD |
| 2021-08-11 |
46,042.4836 TUSD |
60.5404 BTC |
45,604.5100 TUSD |
45,366.3100 TUSD |
45,661.5100 TUSD |
45,603.8500 TUSD |
| 2021-08-10 |
45,577.8860 TUSD |
47.4242 BTC |
46,304.6100 TUSD |
44,686.4000 TUSD |
45,135.4300 TUSD |
45,661.1300 TUSD |
| 2021-08-09 |
44,703.3650 TUSD |
103.3239 BTC |
43,819.3100 TUSD |
42,806.9900 TUSD |
43,369.8600 TUSD |
46,287.8900 TUSD |
| 2021-08-08 |
44,366.8163 TUSD |
151.9407 BTC |
44,613.4900 TUSD |
43,319.2100 TUSD |
43,887.4300 TUSD |
44,120.5500 TUSD |
| 2021-08-07 |
43,564.6727 TUSD |
158.4088 BTC |
42,820.2400 TUSD |
42,480.7100 TUSD |
43,254.5800 TUSD |
44,288.5900 TUSD |
| 2021-08-06 |
41,606.8421 TUSD |
129.7504 BTC |
40,858.8100 TUSD |
39,900.0000 TUSD |
40,302.7200 TUSD |
42,793.2800 TUSD |
| 2021-08-05 |
39,190.5344 TUSD |
149.3786 BTC |
39,654.7900 TUSD |
37,027.3200 TUSD |
38,109.1100 TUSD |
41,152.9700 TUSD |
| 2021-08-04 |
38,724.9738 TUSD |
98.2402 BTC |
38,199.8400 TUSD |
37,500.0000 TUSD |
37,847.5200 TUSD |
39,645.5000 TUSD |
| 2021-08-03 |
38,351.3745 TUSD |
102.1791 BTC |
39,139.7600 TUSD |
37,647.6200 TUSD |
38,191.5900 TUSD |
38,401.4600 TUSD |
| 2021-08-02 |
39,550.1944 TUSD |
89.2355 BTC |
39,889.1500 TUSD |
38,693.4400 TUSD |
39,250.1500 TUSD |
39,270.0000 TUSD |
| 2021-08-01 |
41,327.2384 TUSD |
89.0136 BTC |
41,405.2900 TUSD |
40,003.1800 TUSD |
41,206.7300 TUSD |
40,292.2900 TUSD |
| 2021-07-31 |
41,737.0548 TUSD |
82.0881 BTC |
42,215.7300 TUSD |
41,085.9500 TUSD |
41,399.1000 TUSD |
41,920.2800 TUSD |
| 2021-07-30 |
39,332.3462 TUSD |
151.7288 BTC |
40,034.9500 TUSD |
38,249.0300 TUSD |
38,818.0600 TUSD |
41,052.9000 TUSD |
| 2021-07-29 |
39,837.8016 TUSD |
80.5018 BTC |
40,020.0700 TUSD |
39,234.7100 TUSD |
39,676.6600 TUSD |
40,158.4600 TUSD |
| 2021-07-28 |
39,854.9390 TUSD |
185.0345 BTC |
39,454.3500 TUSD |
38,800.0000 TUSD |
39,567.8200 TUSD |
39,819.9900 TUSD |
| 2021-07-27 |
37,391.2092 TUSD |
190.7228 BTC |
37,294.5100 TUSD |
36,293.3300 TUSD |
36,925.3700 TUSD |
38,007.1100 TUSD |
| 2021-07-26 |
38,384.3312 TUSD |
192.8373 BTC |
35,424.9900 TUSD |
35,281.3600 TUSD |
36,872.1700 TUSD |
37,657.6300 TUSD |
| 2021-07-25 |
34,323.4693 TUSD |
31.4072 BTC |
34,246.3300 TUSD |
33,870.2800 TUSD |
34,126.2700 TUSD |
34,678.1000 TUSD |
| 2021-07-24 |
33,855.2106 TUSD |
47.1581 BTC |
33,639.3900 TUSD |
33,405.9700 TUSD |
33,653.2400 TUSD |
33,981.7300 TUSD |
| 2021-07-23 |
32,452.4743 TUSD |
133.7680 BTC |
32,348.5300 TUSD |
32,006.4700 TUSD |
32,191.3200 TUSD |
32,587.8000 TUSD |
| 2021-07-22 |
32,198.2706 TUSD |
153.8197 BTC |
32,151.4900 TUSD |
31,728.1300 TUSD |
31,951.3200 TUSD |
32,312.7500 TUSD |
| 2021-07-21 |
31,266.9002 TUSD |
174.2102 BTC |
29,775.4800 TUSD |
29,501.2600 TUSD |
29,785.7100 TUSD |
32,174.3600 TUSD |
| 2021-07-20 |
29,756.6878 TUSD |
137.0768 BTC |
30,862.9600 TUSD |
29,287.3700 TUSD |
29,686.4500 TUSD |
29,857.1600 TUSD |
| 2021-07-19 |
31,011.0165 TUSD |
86.3854 BTC |
31,751.2700 TUSD |
30,445.8600 TUSD |
30,738.3200 TUSD |
30,830.3500 TUSD |
| 2021-07-18 |
31,716.6958 TUSD |
51.8021 BTC |
31,508.6600 TUSD |
31,136.0800 TUSD |
31,458.6200 TUSD |
31,553.6800 TUSD |
| 2021-07-17 |
31,517.9459 TUSD |
62.4944 BTC |
31,408.1600 TUSD |
31,150.0100 TUSD |
31,445.4700 TUSD |
31,675.5700 TUSD |
| 2021-07-16 |
31,802.6364 TUSD |
67.1468 BTC |
31,856.6100 TUSD |
31,031.6900 TUSD |
31,279.8000 TUSD |
31,385.0500 TUSD |
| 2021-07-15 |
32,105.0863 TUSD |
70.4174 BTC |
32,819.1200 TUSD |
31,148.5500 TUSD |
31,494.6100 TUSD |
31,730.0700 TUSD |
| 2021-07-14 |
32,428.4781 TUSD |
55.3473 BTC |
32,735.4000 TUSD |
31,593.8000 TUSD |
31,933.6400 TUSD |
32,770.7200 TUSD |
| 2021-07-13 |
32,745.2236 TUSD |
43.3798 BTC |
33,030.3500 TUSD |
32,209.4200 TUSD |
32,530.4200 TUSD |
32,535.7600 TUSD |