Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
34,598.9453 TUSD |
789.3934 BTC |
37,496.7400 TUSD |
31,166.3300 TUSD |
33,445.3500 TUSD |
34,423.4300 TUSD |
| 2021-05-22 |
37,359.2344 TUSD |
535.3994 BTC |
37,323.2800 TUSD |
35,025.3100 TUSD |
36,523.2900 TUSD |
37,390.2200 TUSD |
| 2021-05-21 |
38,730.4506 TUSD |
866.8190 BTC |
40,647.9200 TUSD |
33,476.8000 TUSD |
36,371.8500 TUSD |
37,133.3600 TUSD |
| 2021-05-20 |
39,658.8402 TUSD |
744.5661 BTC |
36,700.6100 TUSD |
34,967.2600 TUSD |
37,500.0000 TUSD |
40,382.7600 TUSD |
| 2021-05-19 |
38,690.9482 TUSD |
1,489.4462 BTC |
42,885.1800 TUSD |
22,311.0000 TUSD |
37,615.7500 TUSD |
39,133.0600 TUSD |
| 2021-05-18 |
44,125.5361 TUSD |
214.9890 BTC |
43,573.5800 TUSD |
42,447.1300 TUSD |
43,324.6600 TUSD |
42,981.9900 TUSD |
| 2021-05-17 |
44,177.2499 TUSD |
345.4171 BTC |
46,509.0100 TUSD |
42,112.8800 TUSD |
43,179.1900 TUSD |
43,786.1400 TUSD |
| 2021-05-16 |
47,081.7042 TUSD |
224.7832 BTC |
46,791.0900 TUSD |
43,556.4400 TUSD |
45,579.8600 TUSD |
45,654.9800 TUSD |
| 2021-05-15 |
48,750.9839 TUSD |
164.6225 BTC |
49,934.3800 TUSD |
46,736.3600 TUSD |
48,026.9100 TUSD |
47,524.2100 TUSD |
| 2021-05-14 |
50,240.5510 TUSD |
149.4087 BTC |
49,649.8900 TUSD |
48,879.2000 TUSD |
49,575.5400 TUSD |
50,134.0000 TUSD |
| 2021-05-13 |
49,622.0633 TUSD |
375.3958 BTC |
49,539.0400 TUSD |
46,073.1000 TUSD |
48,846.9300 TUSD |
49,208.3500 TUSD |
| 2021-05-12 |
55,542.8096 TUSD |
144.1597 BTC |
56,779.5100 TUSD |
53,553.9400 TUSD |
54,540.7000 TUSD |
54,643.6100 TUSD |
| 2021-05-11 |
55,698.4019 TUSD |
124.4144 BTC |
55,951.3200 TUSD |
54,468.0500 TUSD |
55,293.7100 TUSD |
56,549.1200 TUSD |
| 2021-05-10 |
57,203.6274 TUSD |
150.8975 BTC |
58,369.9900 TUSD |
53,011.1400 TUSD |
55,700.0000 TUSD |
56,011.8900 TUSD |
| 2021-05-09 |
57,849.5563 TUSD |
116.0976 BTC |
58,947.2700 TUSD |
56,265.0400 TUSD |
57,351.5900 TUSD |
58,186.1200 TUSD |
| 2021-05-08 |
58,572.0308 TUSD |
102.5209 BTC |
57,383.5900 TUSD |
56,944.3800 TUSD |
57,824.1700 TUSD |
58,809.0700 TUSD |
| 2021-05-07 |
56,675.9035 TUSD |
116.6448 BTC |
56,472.8800 TUSD |
55,302.8500 TUSD |
55,889.9200 TUSD |
57,096.4800 TUSD |
| 2021-05-06 |
56,796.6247 TUSD |
140.1379 BTC |
57,546.5600 TUSD |
55,292.8000 TUSD |
56,294.4000 TUSD |
56,594.2500 TUSD |
| 2021-05-05 |
55,848.0140 TUSD |
176.7739 BTC |
53,212.9600 TUSD |
52,959.9300 TUSD |
54,762.9500 TUSD |
57,187.2600 TUSD |
| 2021-05-04 |
55,063.8534 TUSD |
218.0992 BTC |
57,208.4100 TUSD |
53,260.4900 TUSD |
54,220.5400 TUSD |
54,022.7300 TUSD |
| 2021-05-03 |
57,873.9496 TUSD |
117.4232 BTC |
56,601.4200 TUSD |
56,525.0100 TUSD |
57,193.7400 TUSD |
57,361.1500 TUSD |
| 2021-05-02 |
56,751.8939 TUSD |
70.5584 BTC |
57,872.5200 TUSD |
56,082.9700 TUSD |
56,668.1400 TUSD |
56,586.8300 TUSD |
| 2021-05-01 |
57,805.6864 TUSD |
73.8654 BTC |
57,756.9500 TUSD |
57,052.1200 TUSD |
57,535.8300 TUSD |
57,920.7800 TUSD |
| 2021-04-30 |
55,455.9471 TUSD |
129.1989 BTC |
53,560.9500 TUSD |
53,102.0200 TUSD |
53,622.8000 TUSD |
57,740.4200 TUSD |
| 2021-04-29 |
53,712.9653 TUSD |
107.8152 BTC |
54,903.0400 TUSD |
52,376.7100 TUSD |
53,019.7800 TUSD |
53,464.5300 TUSD |
| 2021-04-28 |
54,807.4000 TUSD |
108.3240 BTC |
55,064.9000 TUSD |
53,888.4700 TUSD |
54,447.0900 TUSD |
54,698.9900 TUSD |
| 2021-04-27 |
54,672.0548 TUSD |
106.6427 BTC |
53,951.8400 TUSD |
53,314.3100 TUSD |
53,637.4400 TUSD |
55,120.4400 TUSD |
| 2021-04-26 |
52,936.4378 TUSD |
226.6781 BTC |
49,274.9600 TUSD |
48,823.2500 TUSD |
50,983.1200 TUSD |
53,953.5500 TUSD |
| 2021-04-25 |
48,974.3903 TUSD |
128.2063 BTC |
50,133.1500 TUSD |
47,016.6600 TUSD |
48,371.4800 TUSD |
48,656.3000 TUSD |
| 2021-04-24 |
49,996.4062 TUSD |
126.0809 BTC |
51,173.6000 TUSD |
48,750.0000 TUSD |
49,532.5400 TUSD |
50,063.4600 TUSD |
| 2021-04-23 |
49,437.2154 TUSD |
595.8337 BTC |
51,670.5200 TUSD |
47,525.8600 TUSD |
48,760.0500 TUSD |
50,943.9900 TUSD |
| 2021-04-22 |
53,064.9569 TUSD |
380.1449 BTC |
53,783.1000 TUSD |
50,123.3200 TUSD |
52,061.9600 TUSD |
51,880.8400 TUSD |
| 2021-04-21 |
55,436.9719 TUSD |
118.2294 BTC |
56,508.4600 TUSD |
53,767.2700 TUSD |
55,066.6900 TUSD |
54,207.3700 TUSD |
| 2021-04-20 |
55,481.6733 TUSD |
217.1381 BTC |
55,726.4000 TUSD |
53,400.6800 TUSD |
54,437.3000 TUSD |
56,397.0700 TUSD |
| 2021-04-19 |
56,312.6995 TUSD |
234.1281 BTC |
56,276.9500 TUSD |
54,260.8200 TUSD |
55,471.6700 TUSD |
55,968.5900 TUSD |
| 2021-04-18 |
55,824.6462 TUSD |
285.8586 BTC |
60,063.9600 TUSD |
51,100.0200 TUSD |
55,044.6800 TUSD |
56,591.9800 TUSD |
| 2021-04-17 |
61,335.3963 TUSD |
120.9258 BTC |
61,446.9000 TUSD |
59,557.5000 TUSD |
60,582.1600 TUSD |
60,705.2300 TUSD |
| 2021-04-16 |
61,551.2146 TUSD |
202.0509 BTC |
63,253.7000 TUSD |
60,075.2300 TUSD |
60,940.5500 TUSD |
61,748.6600 TUSD |
| 2021-04-15 |
62,900.9557 TUSD |
118.1189 BTC |
63,003.4800 TUSD |
62,025.5500 TUSD |
62,470.1200 TUSD |
63,368.1600 TUSD |
| 2021-04-14 |
63,227.7093 TUSD |
219.4053 BTC |
63,636.5400 TUSD |
61,090.8900 TUSD |
62,436.1400 TUSD |
62,905.5000 TUSD |
| 2021-04-13 |
62,208.2019 TUSD |
211.3596 BTC |
59,827.2400 TUSD |
59,766.6000 TUSD |
60,471.9500 TUSD |
63,270.9800 TUSD |
| 2021-04-12 |
60,141.0593 TUSD |
160.1773 BTC |
59,975.9100 TUSD |
59,383.4100 TUSD |
59,832.4100 TUSD |
59,951.3300 TUSD |
| 2021-04-11 |
59,777.2548 TUSD |
86.9380 BTC |
59,789.5200 TUSD |
59,199.0300 TUSD |
59,604.0900 TUSD |
59,927.0700 TUSD |
| 2021-04-10 |
59,896.4227 TUSD |
138.4630 BTC |
58,117.7100 TUSD |
57,754.8000 TUSD |
58,286.5600 TUSD |
59,660.7300 TUSD |
| 2021-04-09 |
58,194.9523 TUSD |
97.0155 BTC |
58,091.7500 TUSD |
57,660.8900 TUSD |
57,910.1300 TUSD |
58,102.0000 TUSD |
| 2021-04-08 |
57,157.0224 TUSD |
108.3113 BTC |
55,942.6100 TUSD |
55,632.5200 TUSD |
56,464.6000 TUSD |
57,976.8300 TUSD |
| 2021-04-07 |
56,869.5052 TUSD |
188.4253 BTC |
57,995.6300 TUSD |
55,434.0000 TUSD |
56,089.3200 TUSD |
56,303.7100 TUSD |
| 2021-04-06 |
58,346.6822 TUSD |
138.8936 BTC |
59,140.5800 TUSD |
57,386.2800 TUSD |
58,020.5800 TUSD |
58,092.9900 TUSD |
| 2021-04-05 |
58,224.6719 TUSD |
86.4387 BTC |
58,221.6900 TUSD |
56,781.4500 TUSD |
57,285.9000 TUSD |
58,673.6400 TUSD |
| 2021-04-04 |
57,615.4742 TUSD |
95.5323 BTC |
56,954.3800 TUSD |
56,248.9700 TUSD |
57,143.0000 TUSD |
58,236.5300 TUSD |