Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
58,760.3759 TUSD |
90.0906 BTC |
58,974.9500 TUSD |
57,077.7900 TUSD |
57,758.7600 TUSD |
57,659.8200 TUSD |
| 2021-04-02 |
59,338.1879 TUSD |
98.4530 BTC |
58,779.5700 TUSD |
58,436.0800 TUSD |
58,852.5200 TUSD |
58,970.1000 TUSD |
| 2021-04-01 |
58,786.6555 TUSD |
75.8203 BTC |
58,784.2200 TUSD |
57,911.0900 TUSD |
58,684.6300 TUSD |
58,939.0600 TUSD |
| 2021-03-31 |
58,686.3671 TUSD |
119.8526 BTC |
58,778.5300 TUSD |
56,827.4700 TUSD |
58,094.4400 TUSD |
58,770.8300 TUSD |
| 2021-03-30 |
58,591.2900 TUSD |
91.2163 BTC |
57,635.9300 TUSD |
57,041.6100 TUSD |
57,311.6200 TUSD |
58,563.7900 TUSD |
| 2021-03-29 |
57,321.0233 TUSD |
124.8263 BTC |
55,808.2600 TUSD |
54,885.7300 TUSD |
55,411.8900 TUSD |
57,618.3400 TUSD |
| 2021-03-28 |
55,686.6343 TUSD |
49.9182 BTC |
55,875.3600 TUSD |
54,694.7500 TUSD |
55,199.7800 TUSD |
55,425.0000 TUSD |
| 2021-03-27 |
55,298.6394 TUSD |
99.9478 BTC |
55,043.0100 TUSD |
53,974.9400 TUSD |
54,566.3700 TUSD |
56,192.9300 TUSD |
| 2021-03-26 |
53,308.8483 TUSD |
177.0604 BTC |
51,266.6300 TUSD |
51,266.6300 TUSD |
52,241.6500 TUSD |
54,753.4300 TUSD |
| 2021-03-25 |
51,859.2567 TUSD |
196.1652 BTC |
52,287.1900 TUSD |
50,187.5900 TUSD |
51,489.4800 TUSD |
51,975.5700 TUSD |
| 2021-03-24 |
54,853.2460 TUSD |
137.1670 BTC |
54,320.5100 TUSD |
51,600.0000 TUSD |
53,695.8100 TUSD |
52,342.2300 TUSD |
| 2021-03-23 |
54,455.8306 TUSD |
138.9990 BTC |
54,114.2100 TUSD |
53,000.0000 TUSD |
53,730.4900 TUSD |
54,769.0100 TUSD |
| 2021-03-22 |
55,929.9476 TUSD |
116.3203 BTC |
57,420.1900 TUSD |
53,684.6600 TUSD |
54,660.5800 TUSD |
54,786.2200 TUSD |
| 2021-03-21 |
57,243.2424 TUSD |
105.0483 BTC |
58,067.3600 TUSD |
55,471.8600 TUSD |
56,284.9800 TUSD |
57,629.0800 TUSD |
| 2021-03-20 |
58,890.1921 TUSD |
115.4728 BTC |
58,006.8600 TUSD |
57,843.9300 TUSD |
58,343.9500 TUSD |
58,440.6200 TUSD |
| 2021-03-19 |
58,314.6098 TUSD |
86.5250 BTC |
57,574.6400 TUSD |
56,283.1300 TUSD |
57,414.7600 TUSD |
58,431.0400 TUSD |
| 2021-03-18 |
58,537.3900 TUSD |
95.4369 BTC |
58,949.3500 TUSD |
56,998.0100 TUSD |
57,815.9000 TUSD |
57,861.5100 TUSD |
| 2021-03-17 |
56,345.7657 TUSD |
145.9935 BTC |
56,977.7100 TUSD |
54,138.6900 TUSD |
55,153.1600 TUSD |
58,617.0300 TUSD |
| 2021-03-16 |
55,170.8436 TUSD |
205.3449 BTC |
55,630.5200 TUSD |
53,265.1400 TUSD |
54,419.0300 TUSD |
56,441.5700 TUSD |
| 2021-03-15 |
56,977.6745 TUSD |
302.3511 BTC |
58,969.2200 TUSD |
54,523.8200 TUSD |
56,284.8700 TUSD |
56,193.2700 TUSD |
| 2021-03-14 |
60,428.6161 TUSD |
126.4373 BTC |
61,180.2400 TUSD |
59,296.3100 TUSD |
59,941.9500 TUSD |
59,580.7400 TUSD |
| 2021-03-13 |
59,538.8314 TUSD |
180.4495 BTC |
57,202.6100 TUSD |
56,096.2600 TUSD |
56,565.7000 TUSD |
61,336.4700 TUSD |
| 2021-03-12 |
56,679.2416 TUSD |
130.9648 BTC |
57,827.7900 TUSD |
55,006.0000 TUSD |
56,197.9500 TUSD |
57,267.8800 TUSD |
| 2021-03-11 |
56,353.9378 TUSD |
169.5848 BTC |
55,905.0500 TUSD |
54,279.3200 TUSD |
54,846.0000 TUSD |
57,710.6300 TUSD |
| 2021-03-10 |
55,396.0448 TUSD |
200.0709 BTC |
54,900.0000 TUSD |
53,034.3100 TUSD |
53,703.3700 TUSD |
56,163.9400 TUSD |
| 2021-03-09 |
53,890.0105 TUSD |
143.2750 BTC |
52,400.0000 TUSD |
51,808.3600 TUSD |
52,552.2700 TUSD |
54,706.9400 TUSD |
| 2021-03-08 |
50,653.9562 TUSD |
141.1876 BTC |
51,017.4100 TUSD |
49,331.6300 TUSD |
49,893.4000 TUSD |
51,588.4000 TUSD |
| 2021-03-07 |
50,301.2439 TUSD |
94.7013 BTC |
48,964.9500 TUSD |
48,964.9500 TUSD |
49,310.9700 TUSD |
50,059.1600 TUSD |
| 2021-03-06 |
48,192.5853 TUSD |
110.4821 BTC |
48,781.1100 TUSD |
46,993.8300 TUSD |
47,693.6800 TUSD |
49,002.4900 TUSD |
| 2021-03-05 |
47,702.7815 TUSD |
169.9858 BTC |
48,297.6500 TUSD |
46,260.2200 TUSD |
46,955.2100 TUSD |
49,331.9000 TUSD |
| 2021-03-04 |
49,318.7337 TUSD |
132.7021 BTC |
50,391.7000 TUSD |
47,490.7000 TUSD |
48,205.8900 TUSD |
48,225.8800 TUSD |
| 2021-03-03 |
50,767.9554 TUSD |
153.2295 BTC |
48,397.9000 TUSD |
48,132.4300 TUSD |
48,774.9200 TUSD |
50,429.2400 TUSD |
| 2021-03-02 |
48,616.1784 TUSD |
92.6621 BTC |
49,567.1800 TUSD |
47,078.0900 TUSD |
47,652.4700 TUSD |
48,191.2700 TUSD |
| 2021-03-01 |
47,822.5895 TUSD |
131.1742 BTC |
45,200.2200 TUSD |
45,035.4300 TUSD |
46,315.7000 TUSD |
49,758.3600 TUSD |
| 2021-02-28 |
44,391.8789 TUSD |
128.4341 BTC |
46,131.9700 TUSD |
42,909.2400 TUSD |
43,772.7300 TUSD |
45,122.2800 TUSD |
| 2021-02-27 |
47,188.1623 TUSD |
77.7356 BTC |
46,331.4900 TUSD |
45,545.7300 TUSD |
45,955.6900 TUSD |
45,545.7300 TUSD |
| 2021-02-26 |
46,464.9475 TUSD |
154.7687 BTC |
47,059.5000 TUSD |
44,100.0000 TUSD |
45,795.8800 TUSD |
45,795.8800 TUSD |
| 2021-02-25 |
49,911.2113 TUSD |
143.4918 BTC |
49,690.4900 TUSD |
47,467.4200 TUSD |
48,775.3900 TUSD |
48,356.6300 TUSD |
| 2021-02-24 |
49,596.9899 TUSD |
119.8239 BTC |
48,708.9200 TUSD |
47,000.0000 TUSD |
48,937.4700 TUSD |
48,937.4700 TUSD |
| 2021-02-23 |
48,223.6225 TUSD |
218.3627 BTC |
54,155.7200 TUSD |
44,711.9500 TUSD |
47,163.3200 TUSD |
48,642.4900 TUSD |
| 2021-02-22 |
53,932.7976 TUSD |
344.6439 BTC |
57,502.5800 TUSD |
45,667.8100 TUSD |
53,205.4100 TUSD |
53,978.8700 TUSD |
| 2021-02-21 |
57,170.4205 TUSD |
98.7299 BTC |
55,929.2200 TUSD |
55,537.0700 TUSD |
56,072.3700 TUSD |
57,361.8900 TUSD |
| 2021-02-20 |
56,254.1618 TUSD |
142.2669 BTC |
55,950.9000 TUSD |
53,902.3800 TUSD |
55,500.0000 TUSD |
55,553.5100 TUSD |
| 2021-02-19 |
53,470.8897 TUSD |
168.8604 BTC |
51,604.7400 TUSD |
50,736.9700 TUSD |
51,309.3500 TUSD |
55,713.4600 TUSD |
| 2021-02-18 |
51,795.5697 TUSD |
111.3288 BTC |
52,257.7100 TUSD |
50,581.7700 TUSD |
51,724.3800 TUSD |
51,758.6400 TUSD |
| 2021-02-17 |
51,194.9019 TUSD |
125.5714 BTC |
49,244.6500 TUSD |
48,936.7100 TUSD |
49,400.0000 TUSD |
52,272.3300 TUSD |
| 2021-02-16 |
48,883.7109 TUSD |
159.7253 BTC |
47,890.6700 TUSD |
47,065.9300 TUSD |
47,935.1600 TUSD |
49,061.4100 TUSD |
| 2021-02-15 |
47,713.5267 TUSD |
128.2952 BTC |
48,671.0200 TUSD |
45,624.4400 TUSD |
47,031.1500 TUSD |
48,347.8700 TUSD |
| 2021-02-14 |
48,448.1484 TUSD |
182.6682 BTC |
47,219.8200 TUSD |
47,066.4000 TUSD |
47,562.6300 TUSD |
48,970.6600 TUSD |
| 2021-02-13 |
47,116.9851 TUSD |
180.6082 BTC |
47,473.5000 TUSD |
46,099.4600 TUSD |
46,999.0200 TUSD |
47,155.8300 TUSD |